Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ICHI ICHI | US$0,09511 | 1,33% | -1,37% | US$892.059 | US$2.278,71 | 9.379.473 ICHI |
| 2002 |  Astroon AST | US$0,001450 | 6,62% | -27,68% | US$890.424 | US$27.610,91 | 614.272.222 AST |
| 2003 |  ZygoSwap ZSWAP | US$0,0009061 | 1,54% | -10,27% | US$887.028 | US$97.554,73 | 979.000.000 ZSWAP |
| 2004 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$527,37 | 2,11% | 1,72% | US$885.679 | US$247.157 | 1.679 SOXXon |
| 2005 |  KOMPETE KOMPETE | US$0,001178 | 2,11% | 3,38% | US$884.848 | - | 750.874.987 KOMPETE |
| 2006 |  RWA Inc. RWAINC | US$0,001787 | -0,05% | -3,18% | US$878.257 | US$108.495 | 491.565.500 RWAINC |
| 2007 |  Netflix Tokenized Stock (Ondo) NFLXon | US$771,76 | 1,31% | -1,56% | US$875.152 | US$2.721.827 | 1.134 NFLXon |
| 2008 |  MCNCOIN MCN | US$0,07288 | 7,36% | 12,45% | US$874.534 | US$13.901,11 | 12.000.000 MCN |
| 2009 |  Cypherium CPH | US$0,002284 | -4,95% | -18,84% | US$874.778 | US$55.443,22 | 382.951.230 CPH |
| 2010 |  老子 老子 | US$0,0008723 | 12,18% | 40,14% | US$872.341 | US$1.192.141 | 1.000.000.000 老子 |
| 2011 |  Banano BAN | US$0,0005380 | 2,06% | 2,62% | US$872.919 | - | 1.622.680.301 BAN |
| 2012 |  375ai EAT | US$0,004070 | 1,11% | 1,62% | US$867.544 | US$619,79 | 213.146.192 EAT |
| 2013 |  Strawberry AI BERRY | US$0,008662 | 5,09% | -6,58% | US$866.164 | - | 100.000.000 BERRY |
| 2014 |  Trading and Payment Token TPTU | US$0,05829 | 1,48% | 0,38% | US$874.384 | US$60.356,96 | 15.000.000 TPTU |
| 2015 |  Coherent Tokenized Stock (Reality) rCOHR | US$305,51 | 5,08% | 8,39% | US$865.242 | US$194.294 | 2.832 rCOHR |
| 2016 |  Saito SAITO | US$0,0004345 | 10,52% | -17,46% | US$859.900 | US$4.262,08 | 1.979.292.275 SAITO |
| 2017 |  Mochimo MCM | US$0,03089 | 0,00% | -13,49% | US$864.995 | US$883,90 | 28.000.800 MCM |
| 2018 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$274,58 | 7,16% | 3,70% | US$859.035 | US$244.355 | 3.129 BE |
| 2019 |  hehe HEHE | US$0,001019 | 4,33% | 5,14% | US$856.538 | US$3.081,08 | 840.606.180 HEHE |
| 2020 |  Pepe Unchained (New) PEPU | US$0,00008086 | 0,79% | 1,81% | US$853.587 | US$188.585 | 10.556.824.510 PEPU |
| 2021 |  Openverse Network BTG | US$0,4498 | -5,22% | -12,07% | US$854.615 | US$163.808 | 1.900.000 BTG |
| 2022 |  Adobe Tokenized Stock (Ondo) ADBEon | US$252,54 | 3,58% | -4,32% | US$856.484 | US$2.687.191 | 3.391 ADBEon |
| 2023 |  Cream Finance CREAM | US$0,4596 | 3,00% | -26,83% | US$852.914 | - | 1.855.659 CREAM |
| 2024 |  The Ar.io Network ARIO | US$0,001219 | 12,61% | -2,69% | US$846.154 | US$6.607,99 | 694.354.200 ARIO |
| 2025 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$764,17 | 0,87% | -0,73% | US$845.165 | US$47.962,98 | 1.106 rSPY |
| 2026 |  WHY WHY | - | 1,63% | -0,63% | US$844.620 | US$849,79 | 420.000.000.000.000 WHY |
| 2027 |  4EVERLAND 4EVER | US$0,0002468 | 0,83% | -2,84% | US$843.966 | US$87.196,71 | 3.419.270.834 4EVER |
| 2028 |  HeroesTD HTD | US$0,001854 | 0,18% | 0,43% | US$844.261 | - | 455.285.564 HTD |
| 2029 |  Hims & Hers Tokenized bStocks HIMSB | US$27,39 | -0,80% | 0,00% | US$849.615 | US$613.034 | 31.014 HIMSB |
| 2030 |  UniBot UNIBOT | US$0,8399 | -22,91% | 3,25% | US$839.928 | - | 1.000.000 UNIBOT |
| 2031 |  AOL (America Online) AOL | US$0,0008500 | -13,79% | -21,07% | US$849.234 | US$1.918.183 | 999.123.005 AOL |
| 2032 |  OmniFlix Network FLIX | US$0,003337 | -1,98% | -2,76% | US$836.773 | - | 250.758.585 FLIX |
| 2033 |  SMARDEX USDN USDN | US$1,01 | -0,14% | 0,03% | US$836.608 | US$2.989,93 | 830.086 USDN |
| 2034 |  YooShi YOOSHI | - | 1,76% | 0,59% | US$836.505 | - | 363.190.063.319.798 YOOSHI |
| 2035 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$40,00 | 7,47% | 7,79% | US$834.936 | - | 20.873 SMCIx |
| 2036 |  michi (SOL) $MICHI | US$0,003073 | 1,10% | -7,28% | US$833.765 | US$32.748,17 | 271.344.684 $MICHI |
| 2037 |  IREN tokenized stock (xStock) IRENx | US$43,75 | 0,87% | -1,41% | US$827.355 | US$443.211 | 18.910 IRENx |
| 2038 |  catwifhat CWIF | US$0,00000003000 | 1,91% | 2,07% | US$827.901 | US$159,44 | 29.307.899.064.036 CWIF |
| 2039 |  MarsDAO MDAO | US$0,01167 | -3,52% | 42,73% | US$823.890 | US$336,79 | 70.599.020 MDAO |
| 2040 |  Sovryn SOV | US$0,01215 | 0,00% | -3,29% | US$822.152 | - | 67.664.482 SOV |
| 2041 |  8-Bit Coin COIN | US$0,00002737 | -0,03% | -0,04% | US$821.049 | US$52.409,73 | 30.000.000.000 COIN |
| 2042 |  Astera Labs Tokenized bStocks ALABB | US$290,98 | 2,65% | -4,02% | US$817.364 | US$1.296.327 | 2.809 ALABB |
| 2043 |  KaiChain KAI | US$0,0001720 | -3,90% | -10,46% | US$821.049 | US$5.194,81 | 4.775.000.000 KAI |
| 2044 |  Exactly Protocol EXA | US$0,1521 | -0,43% | -2,40% | US$815.085 | US$965,30 | 5.359.105 EXA |
| 2045 |  Aerobud AEROBUD | US$0,0008397 | 14,90% | 21,96% | US$814.503 | US$6.609,52 | 970.000.000 AEROBUD |
| 2046 |  HyperCycle HYPC | US$0,005244 | 0,00% | -2,12% | US$813.513 | - | 155.122.742 HYPC |
| 2047 |  Obol OBOL | US$0,002528 | 6,06% | 10,59% | US$817.203 | US$120.285 | 323.248.328 OBOL |
| 2048 |  Super Champs CHAMP | US$0,0008442 | 9,57% | 47,70% | US$808.490 | US$6.182,91 | 957.718.882 CHAMP |
| 2049 |  Italian National Football Team Fan Token ITA | US$0,06070 | -0,36% | -1,66% | US$807.484 | US$21.003,68 | 13.302.402 ITA |
| 2050 |  Netflix Tokenized ETF (Robinhood) NFLX | US$77,11 | 1,40% | -1,66% | US$800.959 | US$162.221 | 10.387 NFLX |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.