Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SHPING SHPING | US$0,0005381 | -0,46% | -0,82% | US$1.230.510 | US$174.827 | 2.286.791.464 SHPING |
| 1852 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$385,81 | -2,42% | -4,53% | US$1.212.806 | US$2.016.372 | 3.144 UNHon |
| 1853 |  GameFi.org GAFI | US$0,08124 | 3,94% | -2,52% | US$1.214.899 | US$534,05 | 14.954.970 GAFI |
| 1854 |  RigoBlock GRG | US$0,4490 | 5,56% | 12,09% | US$1.212.769 | - | 2.701.063 GRG |
| 1855 |  XDAG XDAG | US$0,0009457 | -4,35% | 10,85% | US$1.211.840 | US$55.199,46 | 1.281.403.840 XDAG |
| 1856 |  Infinity Rising RISE | US$0,001443 | 1,28% | -4,64% | US$1.211.255 | US$3.369,49 | 839.212.191 RISE |
| 1857 |  Chevron tokenized stock (xStock) CVXX | US$219,65 | 3,51% | 4,54% | US$1.205.659 | US$1.826,98 | 5.489 CVXX |
| 1858 |  RENEC RENEC | US$0,03344 | 0,00% | -3,32% | US$1.200.502 | - | 35.895.005 RENEC |
| 1859 |  Moby MOBY | US$0,001191 | 5,49% | -19,56% | US$1.191.000 | US$354.784 | 999.971.138 MOBY |
| 1860 |  The White Whale WHITEWHALE | US$0,001197 | -6,11% | -9,02% | US$1.196.957 | US$191.614 | 999.822.578 WHITEWHALE |
| 1861 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$44,01 | -7,08% | -5,66% | US$1.198.662 | US$4.947.248 | 27.237 SOXSB |
| 1862 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$956,84 | 3,55% | 1,46% | US$1.195.942 | US$45.785,64 | 1.250 GEVx |
| 1863 |  Everest ID | US$0,01024 | -6,86% | -12,51% | US$1.195.166 | US$14.980,27 | 116.700.000 ID |
| 1864 |  Defactor REAL | US$0,004456 | 1,14% | -1,09% | US$1.193.945 | US$446,08 | 267.951.335 REAL |
| 1865 |  toyow TTN | US$0,04942 | -2,02% | -2,99% | US$1.192.479 | US$51.514,52 | 24.127.050 TTN |
| 1866 |  Vulcan Forged (PYR) PYR | US$0,03040 | -27,38% | -31,04% | US$933.919 | US$662.317 | 30.723.910 PYR |
| 1867 |  Dejitaru Tsuka TSUKA | US$0,001192 | 3,38% | 0,89% | US$1.192.466 | US$3.798,87 | 1.000.000.000 TSUKA |
| 1868 |  Slothana SLOTH | US$0,0007031 | 2,40% | 7,64% | US$1.191.812 | - | 1.695.118.152 SLOTH |
| 1869 |  ChainSwap CSWAP | US$0,001285 | 1,07% | -7,78% | US$1.188.128 | - | 924.289.610 CSWAP |
| 1870 |  Aventus AVT | US$0,1972 | 3,40% | -3,42% | US$1.183.277 | US$8.961,06 | 6.000.000 AVT |
| 1871 |  GaiAI GAIX | US$0,007192 | 0,01% | -0,02% | US$1.180.686 | US$175.801 | 164.166.667 GAIX |
| 1872 |  GOAT Network GOATED | US$0,008936 | 5,18% | 0,40% | US$1.180.556 | US$412.321 | 132.113.381 GOATED |
| 1873 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$29,20 | 9,43% | 11,84% | US$1.171.190 | US$2.558.335 | 40.108 MVLLB |
| 1874 |  Costco Tokenized Stock (Ondo) COSTon | US$908,59 | -0,07% | -1,60% | US$1.171.228 | US$4.219.114 | 1.289 COSTon |
| 1875 |  AstraAI ASTRA | US$0,1171 | 4,18% | -10,99% | US$1.170.806 | US$106.873 | 10.000.000 ASTRA |
| 1876 |  Chickencoin CHKN | US$0,00000002000 | 0,24% | -0,37% | US$1.169.510 | - | 64.239.000.000.000 CHKN |
| 1877 |  Ctomorrow Platform CTP | US$0,0007151 | -3,83% | -21,24% | US$1.166.010 | US$190.441 | 1.630.612.955 CTP |
| 1878 |  Hoge Finance HOGE | US$0,000002960 | 0,00% | -7,02% | US$1.164.094 | - | 393.401.634.711 HOGE |
| 1879 |  Fair and Free FAIR3 | US$0,001248 | -2,49% | 152,60% | US$1.167.766 | US$11.803,68 | 935.814.213 FAIR3 |
| 1880 |  sudeng HIPPO | US$0,0001161 | 4,73% | -7,45% | US$1.161.432 | US$1.839.020 | 10.000.000.000 HIPPO |
| 1881 |  Prosper PROS | US$0,02263 | 0,27% | 3,52% | US$1.163.233 | US$57.203,28 | 51.394.815 PROS |
| 1882 |  Netflix Tokenized bStocks NFLXB | US$77,19 | 1,36% | -1,52% | US$1.158.873 | US$1.340.455 | 15.013 NFLXB |
| 1883 |  VNX Euro VEUR | US$0,4200 | 0,00% | -10,60% | US$1.160.974 | - | 2.764.083 VEUR |
| 1884 |  CatSlap SLAP | US$0,0002651 | 2,48% | 3,25% | US$1.158.829 | - | 4.370.972.477 SLAP |
| 1885 |  Opus Genesis OPUS | US$0,001154 | 2,44% | 0,43% | US$1.154.349 | US$562,18 | 999.937.207 OPUS |
| 1886 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$568,45 | 1,66% | 0,36% | US$1.152.136 | US$1.488.184 | 2.027 SMHB |
| 1887 |  Tron Bull BULL | US$0,001211 | 0,38% | 2,37% | US$1.150.455 | - | 950.275.472 BULL |
| 1888 |  noice NOICE | US$0,00001273 | 1,57% | 1,87% | US$1.141.496 | US$41.299,02 | 89.675.925.221 NOICE |
| 1889 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,80 | 0,00% | -1,50% | US$1.147.348 | US$473,38 | 7.271 VTx |
| 1890 |  Moderna Tokenized bStocks MRNAB | US$144,74 | 6,86% | 0,52% | US$1.146.450 | US$1.066.370 | 7.921 MRNAB |
| 1891 |  Acet ACT | US$0,0009024 | 1,92% | -1,90% | US$1.135.226 | US$7.083,57 | 1.258.035.045 ACT |
| 1892 |  Vertiv Tokenized Stock (Ondo) VRTon | US$256,94 | 3,40% | -8,42% | US$1.133.877 | US$1.624.327 | 4.413 VRTon |
| 1893 |  Oracle Tokenized Stock (Reality) rORCL | US$147,72 | -7,29% | -7,43% | US$1.134.167 | US$593.554 | 7.678 rORCL |
| 1894 |  PayPal Tokenized Stock (Ondo) PYPLon | US$54,13 | 1,41% | -2,35% | US$1.127.586 | US$608.546 | 20.830 PYPLon |
| 1895 |  Baidu Tokenized Stock (Ondo) BIDUon | US$91,14 | 0,61% | -8,39% | US$1.120.368 | US$1.156.618 | 12.293 BIDUon |
| 1896 |  ShareToken SHR | US$0,0003125 | 9,23% | 8,03% | US$1.129.470 | US$67.210,55 | 3.614.438.089 SHR |
| 1897 |  HashAI HASHAI | US$0,00001320 | 2,36% | -10,78% | US$1.116.175 | US$24.722,76 | 84.564.818.695 HASHAI |
| 1898 |  Sportbet.one Token SBET | US$0,008889 | -0,03% | 1,36% | US$1.121.063 | US$93.409,41 | 126.120.568 SBET |
| 1899 |  NuNet NTX | US$0,002224 | 2,59% | 22,03% | US$1.121.248 | US$28.066,16 | 504.084.665 NTX |
| 1900 |  Rebel Cars RC | US$0,005441 | 1,64% | -3,64% | US$1.122.809 | US$48.619,32 | 206.354.380 RC |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.