Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 11/09/2026

Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1801Wells Fargo Tokenized Stock (Ondo) Wells Fargo Tokenized Stock (Ondo) WFConUS$92,181,09%0,62%US$1.389.610US$406.18615.075 WFCon
1802Basenji Basenji BENJIUS$0,0013890,89%-2,07%US$1.389.062US$8.521,961.000.000.000 BENJI
1803Phantasma Phantasma SOULUS$0,01116-0,65%-3,03%US$1.385.130US$15.141,95124.129.198 SOUL
1804Verasity Verasity VRAUS$0,000014862,31%-4,36%US$1.384.589US$266.57993.171.912.851 VRA
1805Microsoft Tokenized Stock (Reality) Microsoft Tokenized Stock (Reality) rMSFTUS$494,510,88%-1,01%US$1.378.320US$4.578,732.787 rMSFT
1806TEMCO TEMCO TEMCOUS$0,000368922,48%32,92%US$1.465.532US$1.147.5203.973.256.413 TEMCO
1807DOPU The Dog with A Purpose DOPU The Dog with A Purpose DOPUUS$0,001720-2,68%-0,26%US$1.376.465US$1.086.037800.176.861 DOPU
1808Hachiko Hachiko $HACHI-6,28%-10,86%US$1.373.237US$60.681,01975.815.424.783.276 $HACHI
1809SwissCheese SwissCheese SWCHUS$0,031250,71%0,26%US$1.366.981US$379.14243.748.798 SWCH
1810HI HI HIUS$0,000022030,54%0,21%US$1.367.424-62.070.066.956 HI
1811Shark Cat Shark Cat SCUS$0,0013775,97%-9,94%US$1.363.450US$12.955,44989.895.519 SC
1812BabyShark BabyShark BABYSHARKUS$0,0053490,74%-2,26%US$1.368.410US$1.517.692255.833.833 BABYSHARK
1813Echo Protocol Echo Protocol ECHOUS$0,0038581,72%-0,16%US$1.360.535US$6.012,14352.620.000 ECHO
1814Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGAUS$0,00002180-1,64%-0,82%US$1.340.789-61.492.072.802 CAGA
1815Areum Areum AREAUS$0,01133-0,70%12,13%US$1.334.958US$987,13117.860.866 AREA
1816SIGMA SIGMA SIGMAUS$0,00148212,13%-3,99%US$1.333.403US$54.479,08899.849.203 SIGMA
1817XL1 XL1 XL1US$0,0002323-1,54%-10,92%US$1.333.196US$29.419,345.739.235.943 XL1
1818Zyfai Zyfai ZFIUS$0,00721615,44%11,54%US$1.341.650US$23.248,21185.939.949 ZFI
1819Argentine Football Association Fan Token Argentine Football Association Fan Token ARGUS$0,070591,41%-5,93%US$1.326.955US$463.74018.797.467 ARG
1820MAGA (magamemecoin.com) MAGA (magamemecoin.com) TRUMPUS$0,030051,23%-2,37%US$1.322.056-43.997.357 TRUMP
1821Perpetual Protocol Perpetual Protocol PERPUS$0,019880,99%-5,33%US$1.312.266US$62.926,0666.002.157 PERP
1822Shibinhood Shibinhood WOOFUS$0,000001200-12,33%25,77%US$1.198.495US$228.2631.000.000.000.000 WOOF
1823Dora Factory Dora Factory DORAUS$0,0024261,39%-1,00%US$1.303.538US$56.158,34537.277.116 DORA
1824WUFFI WUFFI WUFUS$0,00000002000-1,00%8,30%US$1.306.503US$781,3882.554.551.875.523 WUF
1825Tenset Tenset 10SETUS$0,0093071,27%-2,05%US$1.300.859US$42.178,11139.773.555 10SET
1826Boeing Tokenized Stock (Ondo) Boeing Tokenized Stock (Ondo) BAonUS$210,662,64%-0,79%US$1.289.662US$1.018.8926.122 BAon
1827Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) NFLXXUS$78,093,73%-3,10%US$1.286.164US$231.60016.470 NFLXX
1828iMe Lab iMe Lab LIMEUS$0,001704-1,80%-9,72%US$1.285.117US$100.041754.341.628 LIME
1829Coinweb Coinweb CWEBUS$0,00051590,49%-0,64%US$1.287.477US$2.714,852.495.813.915 CWEB
1830Mastercard Tokenized Stock (Ondo) Mastercard Tokenized Stock (Ondo) MAonUS$573,450,94%-1,46%US$1.286.079US$1.841.0502.243 MAon
1831OciCat OciCat OCICAT-0,02%-13,61%US$1.282.332US$8.162,33318.294.365.510.556 OCICAT
1832QCAD QCAD QCADUS$0,7210-0,33%-0,48%US$1.278.369US$856,871.773.051 QCAD
1833iShares Silver Trust Tokenized Commodity (Robinhood) iShares Silver Trust Tokenized Commodity (Robinhood) SLVUS$58,231,32%-2,64%US$1.272.347US$659.41921.849 SLV
1834Kwenta Kwenta KWENTAUS$2,953,59%-0,55%US$1.275.297-431.809 KWENTA
1835EVDC Network EVDC Network EVDCUS$0,000020130,00%-2,34%US$1.273.067US$207.41963.230.072.625 EVDC
1836DerivaDAO DerivaDAO DDXUS$0,04871-0,06%-23,30%US$1.271.120US$4,9826.094.664 DDX
1837TOKPIE TOKPIE TKPUS$0,044231,41%2,15%US$1.270.096-28.714.064 TKP
1838Stool Prisondente Stool Prisondente JAILSTOOLUS$0,0012694,43%0,88%US$1.268.802US$691.142999.671.579 JAILSTOOL
1839Crown by Third Time Games Crown by Third Time Games CROWNUS$0,00579116,40%-29,83%US$1.267.470US$7.229,81218.882.203 CROWN
1840JD.com Tokenized Stock (Ondo) JD.com Tokenized Stock (Ondo) JDonUS$28,251,35%-3,19%US$1.268.171US$584.02944.892 JDon
1841Corning Tokenized bStocks Corning Tokenized bStocks GLWBUS$161,941,01%5,27%US$1.257.218US$2.500.6037.764 GLWB
1842ADAMANT Messenger ADAMANT Messenger ADMUS$0,01145-1,46%-4,45%US$1.263.811US$20.069,82110.370.831 ADM
1843Mame Inu Mame Inu MAMEUS$0,001390-4,97%-34,14%US$1.248.031US$550.691897.961.650 MAME
1844Wall Street Pepe Wall Street Pepe WEPEUS$0,0000062700,91%1,39%US$1.253.322US$25.450,93200.000.000.000 WEPE
1845Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) GMEXUS$21,360,46%11,37%US$1.251.580US$2.845.14158.602 GMEX
1846iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) SLVxUS$58,091,20%-3,10%US$1.246.602US$114.48721.461 SLVx
1847Take-Two Interactive Software Tokenized Stock (Robinhood) Take-Two Interactive Software Tokenized Stock (Robinhood) TTWOUS$215,81-1,04%-0,02%US$1.246.382US$1.060.2095.775 TTWO
1848Goldman Sachs Tokenized Stock (Ondo) Goldman Sachs Tokenized Stock (Ondo) GSonUS$1.041,550,79%-1,37%US$1.244.480US$1.076.1921.195 GSon
1849SLIMEX SLIMEX SLXUS$0,0007124-0,55%-1,98%US$1.234.531US$14.870,261.733.000.000 SLX
1850Trias Token (New) Trias Token (New) TRIASUS$0,24580,00%-0,02%US$1.229.041-5.000.000 TRIAS

Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.

37/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/09/2026 - Halaman 37 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan