Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Syscoin SYS | US$0,001885 | -0,87% | -6,75% | US$1.717.921 | US$77.698,50 | 911.408.861 SYS |
| 1702 |  Theoriq THQ | US$0,01113 | 4,39% | 1,01% | US$1.715.921 | US$331.485 | 154.229.686 THQ |
| 1703 |  DRX Token DRX | US$0,002584 | 1,05% | -6,64% | US$1.715.905 | US$6.001,47 | 664.002.145 DRX |
| 1704 |  PIVX PIVX | US$0,01608 | 4,12% | 0,08% | US$1.714.677 | US$496.373 | 106.664.166 PIVX |
| 1705 |  McDonald's tokenized stock (xStock) MCDX | US$256,62 | -0,06% | -2,18% | US$1.710.966 | US$1.652.430 | 6.667 MCDX |
| 1706 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$659,41 | 1,00% | -6,58% | US$1.709.188 | US$1.200.504 | 2.592 NOWon |
| 1707 |  Solcasino Token SCS | US$0,001388 | 0,57% | -5,07% | US$1.702.609 | US$8.139,50 | 1.226.945.031 SCS |
| 1708 |  RichQUACK.com QUACK | - | 1,37% | -0,25% | US$1.702.499 | - | 44.085.961.274.152.304 QUACK |
| 1709 |  OVR OVR | US$0,03336 | 1,31% | 3,02% | US$1.701.427 | US$78.928,26 | 50.994.674 OVR |
| 1710 |  Creo Engine CREO | US$0,002386 | 146,97% | 299,85% | US$1.643.487 | US$393.751 | 688.886.709 CREO |
| 1711 |  mStable Governance Token: Meta (MTA) MTA | US$0,03062 | 4,76% | -19,60% | US$1.697.466 | US$2,36 | 55.438.398 MTA |
| 1712 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.058,87 | 0,46% | 0,45% | US$1.696.128 | US$251.483 | 1.602 EQIXon |
| 1713 |  RyuJin RYU | - | 6,66% | -8,64% | US$1.697.342 | US$8.325,63 | 963.849.991.678.536 RYU |
| 1714 |  NetMind Token NMT | US$0,05034 | -0,57% | 2,29% | US$1.683.927 | US$180,61 | 33.450.208 NMT |
| 1715 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004130 | 0,92% | 1,29% | US$1.685.300 | US$113.865 | 408.508.097.037 MOODENG |
| 1716 |  XSwap XSWAP | US$0,005615 | -0,70% | -4,05% | US$1.674.703 | US$3.004,17 | 298.259.665 XSWAP |
| 1717 |  SunContract SNC | US$0,02305 | 0,45% | -1,71% | US$1.673.118 | US$24.058,25 | 72.574.169 SNC |
| 1718 |  ArchLoot AL | US$0,001762 | 0,61% | 0,97% | US$1.669.705 | US$457.075 | 947.881.318 AL |
| 1719 |  Metacade MCADE | US$0,001032 | 3,96% | 5,01% | US$1.668.275 | US$29.835,30 | 1.617.132.095 MCADE |
| 1720 |  ALTAVA TAVA | US$0,002378 | 4,99% | -13,80% | US$1.654.790 | US$370.457 | 695.877.944 TAVA |
| 1721 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,68 | -1,46% | -3,65% | US$1.654.509 | US$1.293.047 | 190.661 DJTB |
| 1722 |  Super Micro Computer Tokenized bStocks SMCIB | US$39,99 | 7,33% | 1,16% | US$1.653.687 | US$793.124 | 41.355 SMCIB |
| 1723 |  Humans.ai HEART | US$0,0002102 | 3,41% | -12,56% | US$1.639.486 | US$10.514,74 | 7.800.000.000 HEART |
| 1724 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$569,08 | 12,74% | 8,89% | US$1.633.565 | US$1.459.119 | 2.871 DELLx |
| 1725 |  Beam BEAM | US$0,01082 | 5,91% | 7,81% | US$1.631.562 | US$56.286,69 | 150.753.560 BEAM |
| 1726 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1727 |  Palu PALU | US$0,001587 | -10,85% | 24,27% | US$1.586.678 | US$727.423 | 1.000.000.000 PALU |
| 1728 |  donotfomoew MOEW | US$0,0002582 | 3,70% | 5,91% | US$1.601.110 | US$87.877,42 | 6.199.996.897 MOEW |
| 1729 |  HODL (hodl2013) HODL | US$0,001602 | -7,48% | 28,75% | US$1.601.505 | US$32.402,57 | 999.957.622 HODL |
| 1730 |  Costco Tokenized Stock (Robinhood) COST | US$905,11 | 0,29% | -0,77% | US$1.600.941 | US$1.645.797 | 1.769 COST |
| 1731 |  Dogechain DC | US$0,00001646 | 0,00% | -8,13% | US$1.595.705 | - | 96.920.012.053 DC |
| 1732 |  Tharwa TRWA | US$0,0002264 | -0,43% | -4,66% | US$1.585.023 | US$102.379 | 7.002.510.980 TRWA |
| 1733 |  RICE AI RICE | US$0,007495 | 6,43% | 50,59% | US$1.585.451 | US$198.249 | 211.527.778 RICE |
| 1734 |  build (buildwithbsc) BUILD | US$0,001584 | 2,53% | 0,00% | US$1.583.634 | US$949.740 | 1.000.000.000 BUILD |
| 1735 |  Intel Tokenized Stock (Robinhood) INTC | US$102,76 | 2,99% | 7,31% | US$1.574.960 | US$1.509.556 | 15.326 INTC |
| 1736 |  OORT OORT | US$0,001842 | 1,52% | 1,28% | US$1.579.902 | US$121.516 | 857.519.520 OORT |
| 1737 |  Pwease PWEASE | US$0,001572 | 16,80% | 8,61% | US$1.572.118 | US$126.366 | 999.923.144 PWEASE |
| 1738 |  Celo Euro CEUR | US$1,16 | -0,10% | -0,01% | US$1.571.828 | US$759,06 | 1.354.315 CEUR |
| 1739 |  Russell RUSSELL | US$0,001597 | -2,37% | -33,49% | US$1.550.350 | US$116.504 | 970.983.463 RUSSELL |
| 1740 |  Holdstation HOLD | US$0,1988 | -0,06% | -1,64% | US$1.570.880 | US$60.412,33 | 7.903.700 HOLD |
| 1741 |  Byte BYTE | US$0,000001620 | -0,58% | -11,68% | US$1.566.411 | US$26.144,42 | 964.467.033.477 BYTE |
| 1742 |  Samoyedcoin SAMO | US$0,0004257 | 2,17% | 40,06% | US$1.556.755 | US$32.357,64 | 3.657.134.467 SAMO |
| 1743 |  Covalent X Token CXT | US$0,001565 | 3,09% | 8,31% | US$1.521.603 | US$3.652.608 | 972.255.097 CXT |
| 1744 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$91,62 | 1,67% | 1,12% | US$1.561.240 | - | 17.041 BUILDOUT |
| 1745 |  Neutrino Index XTN | US$0,03035 | 10,69% | 33,05% | US$1.577.450 | - | 51.980.734 XTN |
| 1746 |  Starlink STARL | US$0,0000001500 | 7,28% | 8,21% | US$1.544.900 | - | 9.979.172.029.858 STARL |
| 1747 |  Bitcoin Silver AI BSAI | US$1.102,20 | -0,88% | -0,94% | US$1.544.185 | US$100.994 | 1.401 BSAI |
| 1748 |  Indigo Protocol INDY | US$0,09616 | -1,34% | -5,60% | US$1.543.716 | - | 16.052.819 INDY |
| 1749 |  TSMC Tokenized Stock (Robinhood) TSM | US$433,17 | 1,10% | 1,07% | US$1.544.389 | US$1.063.748 | 3.565 TSM |
| 1750 |  Linde plc Tokenized Stock (Ondo) LINon | US$474,12 | 1,09% | -2,61% | US$1.541.350 | US$693.478 | 3.251 LINon |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.