Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Nokia Tokenized Stock (Ondo) NOKon | US$11,17 | 5,68% | 10,44% | US$1.118.183 | US$858.914 | 100.083 NOKon |
| 1902 |  Knockout Games GG | US$0,001110 | -1,00% | 118,75% | US$1.110.366 | US$131.250 | 999.999.999 GG |
| 1903 |  Fuse FUSE | US$0,005075 | 5,56% | 29,20% | US$1.115.862 | US$64.628,37 | 219.882.167 FUSE |
| 1904 |  World is Flat WIF | US$0,001159 | 19,49% | 121,45% | US$1.159.393 | US$56.309,48 | 1.000.000.000 WIF |
| 1905 |  W Coin WCO | US$0,0001705 | -3,51% | -3,28% | US$1.110.646 | US$1.861,22 | 6.516.031.311 WCO |
| 1906 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,01 | -0,80% | -2,85% | US$1.109.578 | US$544.658 | 30.813 CMGon |
| 1907 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$63,04 | 1,90% | -2,07% | US$1.108.372 | US$17.968,68 | 17.582 rRKLB |
| 1908 |  Cellframe CELL | US$0,03861 | 5,34% | 7,13% | US$1.104.278 | US$191.642 | 28.599.168 CELL |
| 1909 |  Voxies VOXEL | US$0,004349 | 12,58% | 17,12% | US$1.106.650 | US$335.443 | 254.486.481 VOXEL |
| 1910 |  Nike Tokenized Stock (Ondo) NKEon | US$37,87 | 0,82% | -4,09% | US$1.107.650 | US$837.909 | 29.245 NKEon |
| 1911 |  BitCore BTX | US$0,05519 | 5,30% | 0,02% | US$1.101.926 | - | 19.964.739 BTX |
| 1912 |  人生K线 人生K线 | US$0,001096 | 1,74% | 50,58% | US$1.096.146 | US$1.035.382 | 1.000.000.000 人生K线 |
| 1913 |  Salesforce Tokenized Stock (Ondo) CRMon | US$248,75 | 1,67% | -4,75% | US$1.093.264 | US$2.126.578 | 4.395 CRMon |
| 1914 |  Volt Inu VOLT | US$0,00000002000 | -15,98% | -73,22% | US$1.110.760 | US$23.222,67 | 54.766.287.142.827 VOLT |
| 1915 |  Bomb Crypto (BNB) BCOIN | US$0,01380 | 1,84% | -3,42% | US$1.090.241 | US$1.250,92 | 79.001.713 BCOIN |
| 1916 |  DFI.Money YFII | US$28,22 | 1,52% | 2,32% | US$1.089.210 | US$2.576,64 | 38.596 YFII |
| 1917 |  Koinos KOIN | US$0,01303 | 14,54% | 28,70% | US$1.085.183 | US$5.970,26 | 83.257.338 KOIN |
| 1918 |  Hacken Token HAI | US$0,001301 | -2,54% | -7,24% | US$1.083.668 | US$88.115,54 | 833.134.319 HAI |
| 1919 |  AirSwap AST | US$0,006153 | -6,45% | -9,52% | US$1.073.500 | US$24.193,73 | 174.479.533 AST |
| 1920 |  JMPT Rewards JMPT | US$0,5702 | 0,67% | -1,84% | US$1.079.999 | - | 1.893.990 JMPT |
| 1921 |  Vader VADER | US$0,001081 | -1,26% | 1,32% | US$1.077.454 | US$6.188,43 | 996.739.513 VADER |
| 1922 |  ARAI AA | US$0,007262 | 2,06% | -19,81% | US$1.069.979 | US$294.522 | 147.347.636 AA |
| 1923 |  RealBriefly REAL | US$0,001612 | -1,57% | -1,48% | US$1.069.759 | US$123.035 | 663.499.570 REAL |
| 1924 |  Arianee ARIA20 | US$0,009942 | 1,84% | -1,03% | US$1.068.937 | - | 107.521.813 ARIA20 |
| 1925 |  International Business Machines tokenized stock (xStock) IBMX | US$242,57 | 3,78% | 3,35% | US$1.064.413 | US$48.072,86 | 4.388 IBMX |
| 1926 |  IDRX IDRX | US$0,00005707 | -0,18% | 0,93% | US$1.057.778 | - | 18.534.124.233 IDRX |
| 1927 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$927,33 | -0,59% | 5,37% | US$1.056.580 | US$984.486 | 1.139 LITEon |
| 1928 |  Bitcoin 2 BTC2 | US$0,05718 | 0,17% | -5,03% | US$1.056.293 | US$10.254,02 | 18.472.269 BTC2 |
| 1929 |  WELF WELF | US$0,08268 | 4,03% | 3,71% | US$1.046.655 | US$59.712,79 | 12.659.589 WELF |
| 1930 |  catwifmask MASK | US$0,001047 | 2,13% | -1,72% | US$1.046.522 | US$65.326,25 | 999.771.729 MASK |
| 1931 |  Magpie MGP | US$0,001818 | 2,99% | -2,98% | US$1.045.708 | US$5.586,63 | 575.254.780 MGP |
| 1932 |  Wen Lambo (wenlamborh.com) WEN | US$0,001393 | 10,98% | -24,81% | US$1.044.479 | US$118.822 | 749.697.474 WEN |
| 1933 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,70 | 0,56% | 0,09% | US$1.042.791 | - | 14.961 INCEon |
| 1934 |  Luckycoin LKY | US$0,05349 | 0,18% | 47,87% | US$1.027.330 | US$3.137,27 | 19.204.751 LKY |
| 1935 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,87 | 0,74% | -0,30% | US$1.032.569 | US$244.548 | 13.092 FLQLon |
| 1936 |  Portugal National Team Fan Token POR | US$0,07738 | -0,35% | -3,02% | US$1.036.306 | US$77.997,83 | 13.392.043 POR |
| 1937 |  Signum SIGNA | US$0,0004861 | 0,32% | -27,23% | US$1.035.289 | - | 2.129.891.582 SIGNA |
| 1938 |  Corning Tokenized Stock (Ondo) GLWon | US$162,42 | 0,96% | 5,40% | US$1.031.854 | US$928.951 | 6.353 GLWon |
| 1939 |  Accenture Tokenized Stock (Ondo) ACNon | US$189,15 | 3,32% | -1,64% | US$1.030.836 | US$1.137.083 | 5.450 ACNon |
| 1940 |  TrueFi TRU | US$0,0008286 | 1,12% | -9,05% | US$1.030.472 | US$7.103,88 | 1.243.576.171 TRU |
| 1941 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$115,65 | 0,52% | -6,60% | US$1.015.908 | US$613.245 | 8.784 FUTUon |
| 1942 |  Pandora PANDORA | US$101,64 | 1,22% | -0,81% | US$1.016.357 | - | 10.000 PANDORA |
| 1943 |  Disney Tokenized Stock (Ondo) DISon | US$107,62 | 1,04% | 0,96% | US$1.011.989 | US$295.638 | 9.404 DISon |
| 1944 |  Torch of Liberty LIBERTY | US$0,001007 | -0,20% | -8,52% | US$1.006.873 | US$45.409,28 | 1.000.000.000 LIBERTY |
| 1945 |  Robin Hood (robinhoodfox.com) FOX | US$0,001118 | -13,08% | -19,73% | US$1.037.531 | US$159.081 | 928.414.346 FOX |
| 1946 |  TOP AI Network TOP | US$0,00006955 | 0,00% | -0,08% | US$1.001.605 | US$162.678 | 14.400.583.004 TOP |
| 1947 |  Guild of Guardians GOG | US$0,001133 | 1,32% | -1,34% | US$993.764 | US$699,94 | 877.217.338 GOG |
| 1948 |  Saros SAROS | US$0,0002532 | 6,05% | 11,60% | US$994.172 | US$195.828 | 3.926.969.696 SAROS |
| 1949 |  CoreWeave Tokenized bStocks CRWVB | US$89,10 | 0,17% | 0,09% | US$981.575 | US$2.396.788 | 11.016 CRWVB |
| 1950 |  Fluence Energy Tokenized bStocks FLNCB | US$9,95 | 2,88% | -3,76% | US$976.319 | US$1.057.101 | 98.105 FLNCB |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.