Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.900,22 | -0,22% | -3,90% | US$802.893 | US$549.480 | 423 MELIon |
| 2052 |  Artrade ATR | US$0,0006347 | -1,78% | -11,10% | US$799.773 | US$64.029,57 | 1.260.104.055 ATR |
| 2053 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,27 | 0,19% | -3,70% | US$799.656 | - | 6.139 APOon |
| 2054 |  币安Holder BNBHOLDER | US$0,0007976 | -2,09% | 13,60% | US$797.641 | US$522.817 | 1.000.000.000 BNBHOLDER |
| 2055 |  zKML ZKML | US$0,008268 | 2,91% | -2,53% | US$797.902 | - | 96.501.264 ZKML |
| 2056 |  GAL (migrated to Gravity - G) GAL | US$0,3174 | 1,77% | 2,93% | US$795.616 | US$125,29 | 2.507.007 GAL |
| 2057 |  Lululemon Tokenized Stock (Robinhood) LULU | US$98,39 | 1,88% | -2,25% | US$793.916 | US$400.483 | 8.069 LULU |
| 2058 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004535 | -0,52% | 24,24% | US$793.734 | US$49.186,11 | 17.504.255.343 LOBO |
| 2059 |  WhiteBridge Network WBAI | US$0,001811 | -9,41% | -41,15% | US$795.284 | US$70.142,84 | 439.224.891 WBAI |
| 2060 |  Amazon Tokenized Stock (Reality) rAMZN | US$256,69 | 2,20% | -0,67% | US$791.828 | US$10.574,73 | 3.085 rAMZN |
| 2061 |  MowCat MOW | US$0,0007915 | -78,39% | -81,91% | US$791.470 | - | 1.000.000.000 MOW |
| 2062 |  Cocoro (officialcocoro.com) COCORO | US$0,0009927 | -2,65% | -27,93% | US$791.452 | US$9.922,03 | 797.250.000 COCORO |
| 2063 |  BASE BASE | US$0,0000008500 | -4,48% | 13,91% | US$791.508 | US$2.628,21 | 929.459.163.372 BASE |
| 2064 |  Arteris Tokenized Stock (Ondo) AIPon | US$22,69 | 1,27% | 6,18% | US$788.308 | US$7,19 | 34.741 AIPon |
| 2065 |  Roblox Tokenized Stock (Robinhood) RBLX | US$45,28 | 0,90% | 5,03% | US$787.736 | US$1.130.113 | 17.398 RBLX |
| 2066 |  Bitcoin Atom BCA | US$0,04268 | 1,72% | 9,35% | US$786.139 | - | 18.418.931 BCA |
| 2067 |  Swarm Markets SMT | US$0,008591 | 11,60% | 46,18% | US$794.596 | US$53.307,36 | 92.497.005 SMT |
| 2068 |  Vita Inu VINU | - | -2,39% | -19,70% | US$786.547 | US$174.778 | 894.232.868.880.976 VINU |
| 2069 |  Nietzschean Penguin PENGUIN | US$0,0007793 | -6,59% | -12,90% | US$779.252 | US$724.408 | 999.902.132 PENGUIN |
| 2070 |  Exxon Mobil tokenized stock (xStock) XOMX | US$170,30 | 3,32% | 3,84% | US$795.912 | US$454.374 | 4.673 XOMX |
| 2071 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$23,85 | 6,94% | 13,93% | US$779.403 | US$2.592.705 | 32.674 INTWB |
| 2072 |  Housecoin HOUSE | US$0,0007753 | -2,41% | -17,50% | US$774.201 | US$46.312,71 | 998.582.035 HOUSE |
| 2073 |  Turbos Finance TURBOS | US$0,0001177 | 6,78% | 2,88% | US$779.015 | US$45.890,89 | 6.620.000.000 TURBOS |
| 2074 |  WISHBONE WISHBONE | US$0,0008126 | -9,66% | -42,30% | US$760.792 | US$137.074 | 936.281.398 WISHBONE |
| 2075 |  Apple Tokenized Stock (Reality) rAAPL | US$332,43 | 2,04% | 3,82% | US$768.960 | US$169.273 | 2.313 rAAPL |
| 2076 |  Shrapnel SHRAP | US$0,0002641 | 12,40% | -16,49% | US$766.901 | - | 2.903.961.292 SHRAP |
| 2077 |  Ethervista VISTA | US$0,8112 | 6,37% | 1,80% | US$761.855 | US$56.868,51 | 939.188 VISTA |
| 2078 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$569,71 | 12,75% | 8,86% | US$765.951 | US$1.924.732 | 1.344 DELLon |
| 2079 |  Blocksquare Token BST | US$0,01246 | -8,13% | -14,48% | US$766.089 | US$39.999,11 | 61.474.324 BST |
| 2080 |  HELLO Labs HELLO | US$0,001042 | 0,44% | -12,42% | US$762.573 | US$77.006,18 | 731.580.754 HELLO |
| 2081 |  Creditlink CDL | US$0,003721 | 1,24% | -3,19% | US$761.382 | US$50.402,94 | 204.595.405 CDL |
| 2082 |  Reddit Tokenized Stock (Ondo) RDDTon | US$157,76 | 1,64% | 1,90% | US$759.088 | US$565.474 | 4.812 RDDTon |
| 2083 |  Shina Inu SHI | US$0,00000006000 | 2,23% | -10,29% | US$752.019 | US$53,78 | 12.215.422.502.184 SHI |
| 2084 |  Nokia Tokenized Stock (Reality) rNOK | US$11,15 | 5,80% | 10,45% | US$753.883 | US$15.933,38 | 67.633 rNOK |
| 2085 |  ASML tokenized stock (xStock) ASMLx | US$1.700,82 | 0,93% | -0,57% | US$751.856 | US$77.844,96 | 442 ASMLx |
| 2086 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007517 | -4,09% | 12,72% | US$751.730 | US$8.264,28 | 1.000.000.000 SHOGGOTH |
| 2087 |  Clore.ai CLORE | US$0,001185 | -13,20% | 18,18% | US$753.238 | US$108.680 | 635.715.821 CLORE |
| 2088 |  BunkerCoin BUNKER | US$0,0007469 | 2,53% | -2,98% | US$746.909 | US$4,49 | 1.000.000.000 BUNKER |
| 2089 |  Hydra HYDRA | US$0,02481 | 0,00% | -11,08% | US$745.861 | - | 30.058.815 HYDRA |
| 2090 |  Reality Metaverse RMV | US$0,002972 | 15,52% | 26,86% | US$742.637 | US$108.973 | 249.893.123 RMV |
| 2091 |  Radiant Capital RDNT | US$0,0005136 | -0,34% | -1,26% | US$738.049 | US$38.941,20 | 1.436.925.281 RDNT |
| 2092 |  Venus BCH vBCH | US$4,79 | 1,90% | -8,12% | US$738.767 | - | 154.392 vBCH |
| 2093 |  Tap XTP | US$0,0005999 | -3,89% | -19,79% | US$738.970 | US$120,25 | 1.231.911.016 XTP |
| 2094 |  Liluni LILUNI | US$0,0007605 | -22,35% | -24,18% | US$760.485 | US$97.070,32 | 1.000.000.000 LILUNI |
| 2095 |  UXLINK UXLINK | US$0,0007990 | -3,51% | -3,60% | US$741.214 | US$45.656,88 | 927.740.386 UXLINK |
| 2096 |  Tea Protocol TEA | US$0,00003864 | -0,07% | -1,70% | US$738.084 | US$1.384.285 | 19.099.755.570 TEA |
| 2097 |  SOLVEX NETWORK SOLVEX | US$0,01859 | -2,11% | 0,49% | US$734.475 | US$10.094,67 | 39.499.914 SOLVEX |
| 2098 |  MAGA (maga-hat.vip) MAGA | US$0,000001890 | 2,81% | 10,33% | US$738.815 | - | 390.258.895.840 MAGA |
| 2099 |  Punkvism PVT | US$0,0002352 | 0,80% | -12,28% | US$730.078 | US$236.949 | 3.104.202.049 PVT |
| 2100 |  Cisco tokenized stock (xStock) CSCOX | US$112,05 | 3,20% | 1,89% | US$723.842 | US$92.648,19 | 6.460 CSCOX |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.