Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LinqAI LNQ | US$0,004385 | 6,77% | 2,14% | US$1.891.900 | US$138.947 | 431.479.641 LNQ |
| 1652 |  IREN Limited Tokenized bStocks IRENB | US$43,77 | 0,90% | -1,30% | US$1.881.748 | US$1.404.360 | 42.992 IRENB |
| 1653 |  Symbiosis SIS | US$0,01998 | 2,51% | 0,06% | US$1.937.439 | US$103.194 | 96.974.360 SIS |
| 1654 |  Primecoin XPM | US$0,03164 | 0,73% | -3,13% | US$1.877.342 | US$217,69 | 59.325.841 XPM |
| 1655 |  Palantir Tokenized bStocks PLTRB | US$167,54 | 0,80% | -4,03% | US$1.875.872 | US$1.649.244 | 11.197 PLTRB |
| 1656 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.630,10 | -2,73% | -5,92% | US$1.859.051 | US$1.259.091 | 1.140 SNDK |
| 1657 |  Nya NYA | US$0,00000005000 | 3,51% | 2,97% | US$1.857.747 | US$1.114,46 | 35.234.152.874.088 NYA |
| 1658 |  REGENT COIN REGENT | US$0,6626 | 0,03% | 0,39% | US$1.906.701 | US$990.622 | 2.877.614 REGENT |
| 1659 |  REI Network REI | US$0,001935 | -1,45% | -58,58% | US$1.838.379 | US$275.254 | 950.000.000 REI |
| 1660 |  Handshake HNS | US$0,002731 | 24,72% | -9,32% | US$1.850.949 | US$6.414,46 | 677.730.457 HNS |
| 1661 |  Hege HEGE | US$0,001846 | 4,43% | 1,46% | US$1.845.592 | US$41.241,08 | 999.852.397 HEGE |
| 1662 |  Xterio XTER | US$0,009334 | -0,61% | -1,18% | US$1.841.505 | US$1.227.658 | 197.300.554 XTER |
| 1663 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$327,64 | -0,47% | -3,04% | US$1.841.992 | US$880.697 | 5.622 SNOWon |
| 1664 |  Balance EPT | US$0,0003834 | 1,48% | -0,04% | US$1.838.502 | US$298.561 | 4.795.276.942 EPT |
| 1665 |  The Official 67 Coin 67 | US$0,001834 | -4,03% | 18,41% | US$1.833.127 | US$673.344 | 999.680.000 67 |
| 1666 |  Doge Killer LEASH | - | -1,15% | -5,29% | US$1.831.020 | - | 794.523.024.175.280.640 LEASH |
| 1667 |  Shrub SHRUB | US$0,001937 | 31,32% | -24,04% | US$1.824.638 | US$67.968,97 | 942.181.551 SHRUB |
| 1668 |  401jK 401JK | US$0,001810 | 9,54% | -16,76% | US$1.810.465 | US$31.424,38 | 1.000.000.000 401JK |
| 1669 |  ArbDoge AI AIDOGE | - | -1,64% | -0,41% | US$1.812.326 | US$114.373 | 174.455.896.934.211.008 AIDOGE |
| 1670 |  Vanguard tokenized ETF (xStock) VTIX | US$387,64 | 1,05% | 1,08% | US$1.810.807 | US$92.507,57 | 4.671 VTIX |
| 1671 |  TRUF.Network TRUF | US$0,003225 | 0,52% | -0,35% | US$1.799.447 | US$26.598,27 | 557.975.415 TRUF |
| 1672 |  American Coin USA | US$0,0000001600 | 7,54% | -2,90% | US$1.804.352 | US$13.711,75 | 11.562.579.856.227 USA |
| 1673 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1674 |  TaleX X | US$0,01199 | 12,52% | 3,60% | US$1.798.053 | US$153.296 | 150.000.000 X |
| 1675 |  Paparazzi Token PAPARAZZI | US$0,0002586 | 0,01% | -0,06% | US$1.795.942 | US$20.192,21 | 6.944.444.439 PAPARAZZI |
| 1676 |  HyperGPT HGPT | US$0,001895 | 0,16% | -7,14% | US$1.797.494 | US$154.207 | 948.690.476 HGPT |
| 1677 |  World of Dypians WOD | US$0,003015 | -5,10% | -14,38% | US$1.792.274 | US$548.424 | 594.462.524 WOD |
| 1678 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$507,81 | 0,41% | 0,02% | US$1.786.060 | US$591.311 | 3.517 BRK.BX |
| 1679 |  Quq QUQ | US$0,001780 | 0,00% | -0,41% | US$1.779.577 | US$163.139.346 | 1.000.000.000 QUQ |
| 1680 |  Rarible RARI | US$0,09101 | 1,05% | 4,16% | US$1.773.780 | US$72.878,68 | 19.488.928 RARI |
| 1681 |  0x0.ai 0x0 | US$0,002032 | 2,37% | -0,38% | US$1.765.230 | - | 868.563.455 0x0 |
| 1682 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$40,02 | 7,27% | 1,24% | US$1.767.206 | US$2.370.306 | 44.153 SMCIon |
| 1683 |  Vexanium VEX | US$0,002400 | -0,13% | -0,01% | US$1.760.940 | US$50.741,41 | 733.642.279 VEX |
| 1684 |  Robinhood Tokenized Stock (Reality) rHOOD | US$112,27 | 1,45% | -7,93% | US$1.761.293 | US$136.917 | 15.688 rHOOD |
| 1685 |  Cook Finance COOK | US$0,002008 | -0,01% | -9,47% | US$1.754.591 | US$22.259,84 | 873.630.735 COOK |
| 1686 |  KiboShib KIBSHI | US$0,000001770 | 11,12% | -19,11% | US$1.767.697 | US$111.030 | 1.000.000.000.000 KIBSHI |
| 1687 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$58,95 | 1,20% | -0,71% | US$1.748.505 | US$298.808 | 29.661 DRAMon |
| 1688 |  Vai VAI | US$0,9988 | 0,04% | -0,07% | US$1.751.795 | - | 1.753.842 VAI |
| 1689 |  Attila ATT | US$0,0006276 | 0,04% | 0,04% | US$1.744.760 | US$0,1000 | 2.780.000.000 ATT |
| 1690 |  CloakCoin CLOAK | US$0,2817 | -0,63% | -64,61% | US$1.740.668 | US$64,78 | 6.178.848 CLOAK |
| 1691 |  Kujira KUJI | US$0,01422 | -2,36% | -3,25% | US$1.740.223 | - | 122.349.807 KUJI |
| 1692 |  Troll (troll.run) TROLL | - | 2,10% | 6,49% | US$1.745.149 | US$102.096 | 960.420.000.000.000 TROLL |
| 1693 |  Roaring Kitty ROAR | US$0,001731 | 9,70% | -14,06% | US$1.730.525 | US$371.402 | 1.000.000.000 ROAR |
| 1694 |  Index Cooperative INDEX | US$0,2467 | 3,36% | -4,84% | US$1.730.261 | US$37.490,72 | 7.013.197 INDEX |
| 1695 |  Aurory AURY | US$0,01850 | -4,72% | -3,15% | US$1.729.280 | - | 93.462.590 AURY |
| 1696 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.633,72 | -3,07% | -5,96% | US$1.716.892 | US$483.450 | 1.051 SNDK |
| 1697 |  AGENDA 47 A47 | US$0,001721 | -0,01% | -1,63% | US$1.720.730 | US$25.564,93 | 999.990.395 A47 |
| 1698 |  Axiome AXM | US$0,001789 | -1,66% | -18,74% | US$1.725.494 | US$93.047,17 | 964.245.383 AXM |
| 1699 |  Trabzonspor Fan Token TRA | US$0,1996 | 0,80% | 2,37% | US$1.721.104 | US$82.349,15 | 8.624.338 TRA |
| 1700 |  Kadena KDA | US$0,005127 | -4,61% | 37,44% | US$1.718.913 | US$6.381,41 | 335.294.433 KDA |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.