Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Allo RWA | US$0,001343 | 2,74% | -2,34% | US$2.417.038 | US$349.528 | 1.800.000.000 RWA |
| 1552 |  MetFi METFI | US$0,007251 | -1,48% | 0,89% | US$2.415.561 | US$6.953,06 | 333.112.811 METFI |
| 1553 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$91,18 | 2,18% | -10,51% | US$2.423.202 | US$1.001.511 | 26.576 CRCL |
| 1554 |  The Bull (thebullcoin.com) BULL | US$0,002379 | 12,30% | 20,14% | US$2.378.702 | US$192.721 | 1.000.000.000 BULL |
| 1555 |  CreatorBid BID | US$0,006220 | 2,57% | -0,36% | US$2.397.271 | US$83.895,23 | 385.439.131 BID |
| 1556 |  Applied Materials Tokenized bStocks AMATB | US$457,03 | 0,99% | 0,46% | US$2.385.024 | US$1.253.656 | 5.219 AMATB |
| 1557 |  Vara Network VARA | US$0,0004023 | 2,88% | -6,12% | US$2.399.714 | US$41.779,55 | 5.964.608.347 VARA |
| 1558 |  WYDE: End Hunger EAT | US$0,0002323 | 1,88% | -0,68% | US$2.383.927 | US$12.371,04 | 10.261.935.856 EAT |
| 1559 |  Parcl PRCL | US$0,005752 | 3,13% | 5,28% | US$2.371.299 | US$165.805 | 412.284.457 PRCL |
| 1560 |  Goldfinch GFI | US$0,02706 | 3,44% | -5,25% | US$2.370.314 | US$115.418 | 87.585.178 GFI |
| 1561 |  PaLM AI PALM | US$0,03081 | 0,04% | -12,03% | US$2.376.511 | US$1.673,55 | 77.125.967 PALM |
| 1562 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.116,30 | -0,41% | -2,13% | US$2.367.560 | US$3.694.393 | 2.121 LLY |
| 1563 |  trac (Ordinals) TRAC | US$0,1087 | -18,27% | -9,80% | US$2.283.056 | US$406.776 | 21.000.000 TRAC |
| 1564 |  STUFF.io STUFF | US$0,0006937 | -2,70% | -11,33% | US$2.317.252 | US$1.777,22 | 3.340.305.645 STUFF |
| 1565 |  Reserve AI Photonics Tokenized DTF PHOTON | US$84,61 | 1,96% | 5,73% | US$2.305.946 | - | 27.254 PHOTON |
| 1566 |  DeFinity DEFX | US$0,01557 | 8,16% | -4,05% | US$2.305.568 | - | 148.076.680 DEFX |
| 1567 |  Zypto ZYPTO | US$0,002563 | -0,90% | -6,02% | US$2.297.993 | US$46.822,06 | 896.457.994 ZYPTO |
| 1568 |  My Lovely Planet MLC | US$0,01782 | 0,32% | -4,83% | US$2.289.530 | US$23.069,91 | 128.456.884 MLC |
| 1569 |  Zeus Network ZEUS | US$0,002459 | 1,82% | 1,00% | US$2.289.863 | US$899.432 | 931.399.379 ZEUS |
| 1570 |  Meta Platforms Tokenized Stock (Robinhood) META | US$646,73 | 0,72% | 5,01% | US$2.283.623 | US$3.406.097 | 3.531 META |
| 1571 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$72,16 | 1,39% | 0,51% | US$2.281.496 | - | 31.619 NEOCLOUD |
| 1572 |  Oasys OAS | US$0,0003367 | 2,20% | -4,35% | US$2.288.616 | US$10.134,51 | 6.796.466.750 OAS |
| 1573 |  GAMEE GMEE | US$0,001286 | 1,98% | -1,99% | US$2.268.704 | US$227.556 | 1.764.305.151 GMEE |
| 1574 |  Coinbase Tokenized Stock (Robinhood) COIN | US$175,27 | 2,48% | -5,55% | US$2.272.749 | US$1.509.051 | 12.967 COIN |
| 1575 |  Adappter Token ADP | US$0,0004830 | 1,52% | 1,22% | US$2.263.585 | US$157.746 | 4.686.755.981 ADP |
| 1576 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,27 | -2,60% | -7,70% | US$2.255.774 | US$1.952.405 | 50.950 NVOon |
| 1577 |  Æternity AE | US$0,005860 | 6,40% | 17,90% | US$2.256.760 | US$1.000,40 | 385.106.898 AE |
| 1578 |  Sentinel P2P | US$0,00006424 | 9,09% | 46,18% | US$2.256.520 | US$59.462,94 | 35.128.950.156 P2P |
| 1579 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$189,06 | 3,20% | 0,78% | US$2.239.706 | US$284.975 | 11.847 EWYx |
| 1580 |  Propbase PROPS | US$0,004367 | 2,91% | -0,37% | US$2.238.191 | US$797.668 | 512.473.484 PROPS |
| 1581 |  WINR Protocol WINR | US$0,003115 | 4,71% | 7,61% | US$2.220.406 | US$18.106,80 | 712.763.582 WINR |
| 1582 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$927,72 | -0,39% | 5,42% | US$2.215.238 | US$2.073.854 | 2.388 LITEx |
| 1583 |  Flying Tulip FT | US$0,1019 | -1,24% | 1,75% | US$2.209.795 | US$229.951 | 21.685.240 FT |
| 1584 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,18 | -0,23% | -1,01% | US$2.210.037 | US$1.021.692 | 15.654 PEPon |
| 1585 |  BRN Metaverse BRN | US$0,07845 | -0,61% | -7,47% | US$2.200.408 | US$153.384 | 28.049.501 BRN |
| 1586 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$167,96 | 0,67% | -3,42% | US$2.211.406 | US$1.179.680 | 13.166 PLTR |
| 1587 |  Walmart Tokenized Stock (Ondo) WMTon | US$108,60 | 1,83% | 0,67% | US$2.184.122 | US$1.603.719 | 20.112 WMTon |
| 1588 |  Staika STIK | US$0,01471 | 47,20% | 50,20% | US$2.189.365 | US$283,25 | 148.824.985 STIK |
| 1589 |  Pipe Network PIPE | US$0,02187 | 1,49% | -1,70% | US$2.186.622 | US$38.928,04 | 100.000.000 PIPE |
| 1590 |  Gems GEMS | US$0,003646 | -1,18% | -2,37% | US$2.183.199 | US$225.476 | 598.865.211 GEMS |
| 1591 |  Kin KIN | US$0,0000007800 | 5,95% | 24,59% | US$2.163.569 | US$6.485,11 | 2.757.861.681.637 KIN |
| 1592 |  CEEK VR CEEK | US$0,002670 | 0,78% | -1,49% | US$2.151.182 | US$68.459,94 | 805.717.779 CEEK |
| 1593 |  Pluton PLU | US$0,1282 | -1,29% | -11,81% | US$2.179.400 | US$28.539,44 | 16.999.999 PLU |
| 1594 |  Swarm BZZ | US$0,04139 | 0,30% | 5,22% | US$2.177.005 | US$68.413,41 | 52.600.661 BZZ |
| 1595 |  Immunefi IMU | US$0,002061 | 0,03% | -8,53% | US$2.162.724 | US$998.453 | 1.049.459.534 IMU |
| 1596 |  Myro MYRO | US$0,002288 | 5,94% | -1,20% | US$2.160.013 | US$137.766 | 944.203.815 MYRO |
| 1597 |  Anduril tokenized stock (PreStocks) ANDURIL | US$181,84 | 0,52% | -3,34% | US$2.146.775 | US$283.246 | 11.806 ANDURIL |
| 1598 |  Coupon Assets CA | US$0,2221 | -0,66% | -1,09% | US$2.147.658 | US$973.960 | 9.671.260 CA |
| 1599 |  Jesus Coin JESUS | US$0,00000001000 | 0,76% | -8,29% | US$2.136.453 | US$373,79 | 151.426.487.242.538 JESUS |
| 1600 |  KYVE Network KYVE | US$0,001743 | 1,39% | -6,89% | US$2.123.926 | US$1.171,14 | 1.218.890.914 KYVE |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.