Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shadow Token SHDW | US$0,02013 | 1,84% | -3,11% | US$3.402.676 | US$11.703,73 | 169.053.550 SHDW |
| 1402 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$291,15 | 0,54% | -2,13% | US$3.389.580 | US$155.998 | 11.642 IWMon |
| 1403 |  Impossible Finance Launchpad IDIA | US$0,004985 | 0,59% | 14,24% | US$3.389.628 | - | 680.000.000 IDIA |
| 1404 |  Boson Protocol BOSON | US$0,01986 | 10,46% | 3,21% | US$3.385.482 | US$158.271 | 170.463.495 BOSON |
| 1405 |  Aavegotchi GHST | US$0,06378 | -0,42% | -0,57% | US$3.364.171 | US$215.945 | 52.747.801 GHST |
| 1406 |  Avalon Labs (AVL) AVL | US$0,02045 | 9,88% | -0,13% | US$3.306.513 | US$1.393.756 | 161.683.998 AVL |
| 1407 |  Observer OBSR | US$0,0005153 | 2,68% | 14,22% | US$3.353.277 | US$302.256 | 6.507.080.871 OBSR |
| 1408 |  Avici AVICI | US$0,2581 | -0,62% | -10,87% | US$3.329.682 | US$153.847 | 12.899.985 AVICI |
| 1409 |  SolCex SOLCEX | US$0,004275 | -1,11% | 57,33% | US$3.334.123 | US$81.684,79 | 780.000.000 SOLCEX |
| 1410 |  PIBBLE PIB | US$0,0001123 | 1,81% | -8,09% | US$3.328.975 | US$12.001,54 | 29.648.500.893 PIB |
| 1411 |  Bellscoin BELLS | US$0,05375 | -2,06% | -0,48% | US$3.304.450 | US$35.278,27 | 61.482.591 BELLS |
| 1412 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.708,60 | 0,76% | -0,33% | US$3.317.073 | US$2.908.286 | 1.941 ASMLon |
| 1413 |  Sταking SN88 | US$0,7363 | -1,67% | -9,93% | US$3.318.793 | US$120.041 | 4.507.378 SN88 |
| 1414 |  Cryptex Finance CTX | US$0,3557 | 1,20% | -15,71% | US$3.322.098 | US$1.454.863 | 9.338.605 CTX |
| 1415 |  Sport.Fun FUN | US$0,01859 | 6,92% | -12,26% | US$3.308.571 | US$580.229 | 178.000.000 FUN |
| 1416 |  Marina Protocol BAY | US$0,01657 | -2,08% | -6,85% | US$3.313.349 | US$438.176 | 200.000.000 BAY |
| 1417 |  Giant Mammoth GMMT | US$0,001574 | -2,40% | -2,91% | US$3.304.778 | US$48.527,23 | 2.100.000.000 GMMT |
| 1418 |  Neon EVM NEON | US$0,01373 | 0,24% | 0,30% | US$3.288.876 | US$61.553,69 | 239.465.527 NEON |
| 1419 |  PlatON LAT | US$0,0004727 | -0,63% | -14,17% | US$3.301.618 | US$1.023.271 | 6.985.050.300 LAT |
| 1420 |  Rayls RLS | US$0,002196 | 3,76% | 13,22% | US$3.293.411 | US$1.850.720 | 1.500.000.000 RLS |
| 1421 |  Inflation Hedging Coin IHC | US$0,00002740 | 0,92% | -3,97% | US$3.277.877 | - | 119.642.987.723 IHC |
| 1422 |  Djed DJED | US$0,9951 | 0,30% | 0,00% | US$3.277.172 | US$2.720,00 | 3.293.404 DJED |
| 1423 |  WOM Protocol WOM | US$0,01697 | 0,13% | 82,00% | US$3.274.827 | - | 193.000.000 WOM |
| 1424 |  Ski Mask Dog SKI | US$0,003306 | 5,49% | -14,54% | US$3.270.569 | US$24.508,84 | 989.397.047 SKI |
| 1425 |  Pundi AI PUNDIAI | US$0,4625 | 1,77% | -5,44% | US$3.263.892 | US$3.628,71 | 7.057.612 PUNDIAI |
| 1426 |  Vultisig VULT | US$0,04992 | 0,08% | -8,21% | US$3.245.337 | US$104,11 | 65.011.840 VULT |
| 1427 |  Major MAJOR | US$0,03861 | -2,13% | 2,15% | US$3.218.208 | US$829.846 | 83.349.868 MAJOR |
| 1428 |  Ampleforth Governance Token FORTH | US$0,2245 | -2,66% | -5,47% | US$3.220.739 | US$288.473 | 14.343.543 FORTH |
| 1429 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$31,41 | 0,51% | -8,06% | US$3.213.271 | US$2.597.156 | 102.316 MUUB |
| 1430 |  Nine Chronicles WNCG | US$0,004350 | 1,94% | -0,56% | US$3.218.220 | US$14.441,75 | 739.785.034 WNCG |
| 1431 |  ALTSEASON ALTSZN | US$0,003175 | -2,22% | -17,89% | US$3.174.721 | US$1.751.078 | 999.965.875 ALTSZN |
| 1432 |  Alon ALON | US$0,003129 | -9,41% | -12,67% | US$3.122.959 | US$2.023.417 | 997.961.742 ALON |
| 1433 |  Secret SCRT | US$0,008638 | 1,05% | 13,50% | US$3.146.214 | US$1.220.134 | 364.233.014 SCRT |
| 1434 |  Amazon Tokenized Stock (Robinhood) AMZN | US$256,38 | 1,68% | -0,89% | US$3.148.124 | US$1.588.922 | 12.279 AMZN |
| 1435 |  Aragon ANT | US$0,07240 | 4,62% | -4,00% | US$3.127.142 | - | 43.192.488 ANT |
| 1436 |  Suku SUKU | US$0,004618 | -0,06% | -1,54% | US$3.131.165 | US$19.715,48 | 678.046.293 SUKU |
| 1437 |  Book of Ethereum BOOE | US$0,03220 | 1,80% | -9,95% | US$3.097.048 | US$7.126,05 | 96.191.009 BOOE |
| 1438 |  Pups (Bitcoin) PUPS | US$0,003185 | -7,89% | -24,65% | US$3.084.951 | US$26.359,67 | 968.445.660 PUPS |
| 1439 |  FEED EVERY GORILLA FEG | US$0,00003555 | -2,53% | -0,52% | US$3.079.284 | US$225.659 | 86.623.318.490 FEG |
| 1440 |  Loom Network LOOM | US$0,002445 | -26,35% | 119,12% | US$3.039.300 | US$4.335.384 | 1.242.920.898 LOOM |
| 1441 |  Arrow Finance ARROW | US$0,3410 | 0,60% | -42,15% | US$3.068.873 | US$1.130.897 | 9.000.000 ARROW |
| 1442 |  SUNDOG SUNDOG | US$0,003076 | 1,87% | -11,23% | US$3.068.300 | US$1.650.835 | 997.420.606 SUNDOG |
| 1443 |  ZenChain ZTC | US$0,0005490 | 0,10% | -0,29% | US$3.060.573 | US$234.628 | 5.574.983.473 ZTC |
| 1444 |  EarthMeta EMT | US$0,002124 | -3,39% | -1,72% | US$3.053.095 | US$52.478,62 | 1.437.539.667 EMT |
| 1445 |  VitaDAO VITA | US$0,2117 | 1,25% | -26,88% | US$3.052.667 | US$278,77 | 14.419.684 VITA |
| 1446 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,08 | 0,55% | -2,46% | US$3.041.014 | US$575.970 | 40.506 IJHon |
| 1447 |  League of Traders LOT | US$0,006174 | 2,04% | -2,09% | US$3.037.431 | US$143.068 | 491.944.449 LOT |
| 1448 |  NetNet NET | US$493,62 | -24,66% | -50,41% | US$3.124.461 | US$3.328.026 | 6.330 NET |
| 1449 |  Coinbase Tokenized Stock (Reality) rCOIN | US$174,97 | 2,35% | -5,43% | US$3.019.923 | US$31.022,74 | 17.260 rCOIN |
| 1450 |  Odos ODOS | US$0,0008002 | 0,19% | 3,76% | US$3.004.357 | US$561.843 | 3.754.607.416 ODOS |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.