Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  一 (USD1_ONE) 一 | US$0,004369 | 8,61% | 356,73% | US$4.369.312 | US$442.416 | 1.000.000.000 一 |
| 1302 |  SIX Token SIX | US$0,005122 | 6,37% | 5,85% | US$4.358.932 | US$905.499 | 850.966.610 SIX |
| 1303 |  Lumentum Tokenized bStocks LITEB | US$927,79 | -0,43% | 5,48% | US$4.350.161 | US$5.596.080 | 4.689 LITEB |
| 1304 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$30.338,01 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1305 |  雪球 雪球 | US$0,007927 | 3,94% | 25,81% | US$4.269.453 | US$126.010 | 538.627.743 雪球 |
| 1306 |  Propchain PROPC | US$0,09990 | -3,12% | 10,77% | US$4.282.898 | US$74.356,16 | 42.871.091 PROPC |
| 1307 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$23,23 | 9,14% | 1,28% | US$4.267.204 | US$9.186.726 | 183.720 KORUB |
| 1308 |  SCOR SCOR | US$0,01206 | -0,59% | -0,84% | US$4.282.692 | US$10.214,00 | 355.006.604 SCOR |
| 1309 |  Harvest Finance FARM | US$6,81 | 24,05% | 24,27% | US$4.574.273 | US$453.444 | 672.183 FARM |
| 1310 |  Unstable Coin (usduc.io) USDUC | US$0,004263 | 22,18% | 20,26% | US$4.262.917 | US$952.332 | 999.916.234 USDUC |
| 1311 |  Wolf Safe Poor People WSPP | - | 1,18% | 21,15% | US$4.255.707 | US$3.982,93 | 13.504.000.000.000.000 WSPP |
| 1312 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$218,14 | 0,08% | -5,05% | US$4.250.467 | US$550.693 | 19.485 rNVDA |
| 1313 |  Sperax SPA | US$0,002073 | -0,71% | -4,83% | US$4.246.148 | US$163.789 | 2.048.202.287 SPA |
| 1314 |  Partisia Blockchain MPC | US$0,008351 | 0,08% | -9,66% | US$4.238.582 | US$1.339,75 | 507.524.157 MPC |
| 1315 |  Australian Digital Dollar AUDD | US$0,7171 | 0,51% | -0,11% | US$4.208.823 | US$12.338,49 | 5.869.320 AUDD |
| 1316 |  Forest Protocol FOREST | US$0,03373 | 1,89% | 11,19% | US$4.217.997 | US$228.299 | 125.038.346 FOREST |
| 1317 |  Alibaba Tokenized bStocks BABAB | US$109,13 | 0,47% | -3,58% | US$4.173.154 | US$1.704.018 | 38.239 BABAB |
| 1318 |  TrustSwap SWAP | US$0,04177 | 1,62% | -0,97% | US$4.176.768 | US$19.963,26 | 99.995.164 SWAP |
| 1319 |  Jager Hunter JAGER | - | -1,77% | -13,30% | US$4.178.574 | US$51.409,01 | 13.163.066.476.988.222 JAGER |
| 1320 |  tx TX | US$0,001665 | -1,94% | -25,62% | US$4.132.431 | US$125.141 | 2.482.332.043 TX |
| 1321 |  SymVerse (symverse.org) SYMM | US$0,02609 | -2,25% | -11,57% | US$4.309.827 | US$78.092,97 | 165.177.684 SYMM |
| 1322 |  Zypher Network POP | US$0,001709 | 165,57% | 13,60% | US$4.080.111 | US$756.332 | 2.387.500.001 POP |
| 1323 |  BTSE Token BTSE | US$0,9509 | 4,36% | 12,62% | US$4.141.064 | US$624.289 | 4.354.711 BTSE |
| 1324 |  Yala YALA | US$0,01340 | 0,01% | -0,04% | US$4.122.489 | - | 307.723.631 YALA |
| 1325 |  AMD Tokenized Stock (Reality) rAMD | US$515,40 | 2,62% | 8,19% | US$4.111.477 | US$3.864.967 | 7.977 rAMD |
| 1326 |  NetX NETX | US$0,1565 | 1,33% | 0,47% | US$4.091.054 | US$154.595 | 26.136.919 NETX |
| 1327 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,05 | 0,38% | -1,15% | US$4.080.427 | US$1.280.996 | 45.315 KOon |
| 1328 |  SPECTRE AI SPECTRE | US$0,4080 | 7,76% | 11,05% | US$4.076.956 | - | 9.993.171 SPECTRE |
| 1329 |  Depinsim ESIM | US$0,03025 | 0,88% | 46,20% | US$4.067.958 | US$40.385,46 | 134.500.000 ESIM |
| 1330 |  Unibright UBT | US$0,02709 | 2,68% | -3,92% | US$4.063.683 | US$0,4800 | 149.999.999 UBT |
| 1331 |  Tesla Tokenized Stock (Reality) rTSLA | US$364,94 | 0,44% | 3,44% | US$4.053.994 | US$83.152,35 | 11.109 rTSLA |
| 1332 |  Solana Name Service SNS | US$0,0009001 | 16,37% | 35,10% | US$4.050.351 | US$946,44 | 4.500.000.000 SNS |
| 1333 |  Steem Dollars SBD | US$0,4135 | -0,18% | 1,94% | US$4.052.640 | US$1.456.533 | 9.801.650 SBD |
| 1334 |  Ramses RAM | US$0,06189 | 21,14% | -41,25% | US$3.969.974 | US$277.989 | 64.147.070 RAM |
| 1335 |  DIMO DIMO | US$0,007979 | -1,06% | 3,64% | US$4.033.809 | US$27.030,37 | 505.539.836 DIMO |
| 1336 |  Populous PPT | US$0,07567 | 0,00% | -2,19% | US$4.029.599 | - | 53.252.246 PPT |
| 1337 |  Diamond DMD | US$1,08 | 2,58% | -0,90% | US$4.006.961 | US$14.645,07 | 3.693.463 DMD |
| 1338 |  Arsenal Fan Token AFC | US$0,1652 | 0,53% | 1,00% | US$4.011.436 | US$259.006 | 24.282.902 AFC |
| 1339 |  TSMC Tokenized bStocks TSMB | US$432,40 | 1,08% | 1,10% | US$3.991.773 | US$1.226.446 | 9.232 TSMB |
| 1340 |  Scroll SCR | US$0,02095 | 3,99% | -0,89% | US$3.979.759 | US$2.994.211 | 190.000.000 SCR |
| 1341 |  nubcat NUB | US$0,004209 | 1,87% | -0,10% | US$3.998.317 | US$671.073 | 950.000.253 NUB |
| 1342 |  CoinEx Token CET | US$0,005599 | -14,14% | -46,93% | US$3.967.846 | US$220.250 | 708.633.582 CET |
| 1343 |  Lockheed Tokenized Stock (Ondo) LMTon | US$536,21 | -1,08% | -0,42% | US$3.953.437 | US$1.445.750 | 7.373 LMTon |
| 1344 |  TQQQ tokenized ETF (xStock) TQQQX | US$71,59 | 2,73% | -2,02% | US$3.946.791 | US$101.834 | 55.127 TQQQX |
| 1345 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.019,57 | 17,71% | 26,02% | US$3.841.416 | US$6.144.868 | 1.902 OPENAI |
| 1346 |  Cult DAO CULT | US$0,0000009000 | 4,73% | -1,71% | US$3.897.557 | US$7.410,57 | 4.318.690.730.920 CULT |
| 1347 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$130,25 | 1,83% | -8,62% | US$3.875.691 | US$4.442.563 | 29.755 MSTR |
| 1348 |  HOPR HOPR | US$0,01151 | 0,22% | -2,27% | US$3.928.570 | US$14.117,59 | 341.173.813 HOPR |
| 1349 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1350 |  Amaterasu Omikami OMIKAMI | US$0,004071 | 4,04% | -7,63% | US$3.854.971 | US$21.243,21 | 946.976.011 OMIKAMI |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.