Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sherwood Protocol WOOD | US$0,005421 | -10,40% | -24,91% | US$5.420.781 | US$793.640 | 1.000.000.000 WOOD |
| 1202 |  Beta Finance BETA | US$0,005444 | 1,56% | -5,86% | US$5.444.104 | - | 1.000.000.000 BETA |
| 1203 |  LeverUp LV | US$0,06014 | 2,01% | -1,28% | US$5.412.935 | - | 90.000.000 LV |
| 1204 |  Apple Tokenized Stock (Robinhood) AAPL | US$333,05 | 2,44% | 4,03% | US$5.409.086 | US$13.193.828 | 16.241 AAPL |
| 1205 |  The Arena ARENA | US$0,0007980 | 1,68% | -8,63% | US$5.345.679 | US$12.650,71 | 6.698.674.729 ARENA |
| 1206 |  PAAL AI PAAL | US$0,005369 | -0,35% | -9,61% | US$5.362.984 | US$233.627 | 998.835.624 PAAL |
| 1207 |  Measurable Data Token MDT | US$0,007881 | -2,32% | -14,11% | US$5.328.829 | US$166.377 | 676.157.013 MDT |
| 1208 |  OctaSpace OCTA | US$0,1334 | 8,50% | 8,51% | US$5.334.305 | US$62.271,91 | 39.984.352 OCTA |
| 1209 |  Joe coin JOE | US$0,005313 | 0,35% | -12,01% | US$5.312.766 | US$34.638,55 | 1.000.000.000 JOE |
| 1210 |  Bluefin BLUE | US$0,009613 | 3,25% | -0,98% | US$5.301.158 | US$2.897.234 | 551.457.175 BLUE |
| 1211 |  crow with knife CAW | US$0,00000001000 | 4,07% | 7,08% | US$5.300.776 | US$32.584,88 | 769.861.397.731.578 CAW |
| 1212 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$337,24 | 1,60% | -0,51% | US$5.276.261 | US$68.796.640 | 15.645 GOOGL |
| 1213 |  Kryll KRL | US$0,1325 | -0,04% | -0,73% | US$5.288.869 | US$187.754 | 39.902.369 KRL |
| 1214 |  Auki AUKI | US$0,004173 | 2,69% | -4,24% | US$5.239.991 | US$65.641,15 | 1.255.786.657 AUKI |
| 1215 |  Green Satoshi Token (SOL) GST | US$0,001046 | -2,67% | -12,52% | US$5.215.335 | US$80.880,62 | 4.984.168.240 GST |
| 1216 |  Bobo (bobothebear) BOBO | US$0,005233 | 3,66% | -15,94% | US$5.233.489 | US$656.631 | 999.998.893 BOBO |
| 1217 |  Grow GROW | US$0,0001319 | -12,96% | 1,22% | US$5.197.897 | - | 39.399.303.827 GROW |
| 1218 |  Lava Network LAVA | US$0,01964 | -0,60% | 3,28% | US$5.196.191 | US$687.145 | 264.506.471 LAVA |
| 1219 |  SpaceX tokenized stock (PreStocks) SPACEX | US$591,95 | 0,96% | 10,00% | US$5.175.122 | US$10.259,98 | 8.743 SPACEX |
| 1220 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$112,22 | 1,26% | -7,90% | US$5.154.663 | US$4.124.963 | 45.932 HOODon |
| 1221 |  Bitrue Coin BTR | US$0,01452 | -0,61% | 4,45% | US$5.138.671 | US$687.082 | 353.909.345 BTR |
| 1222 |  Rally RALLY | US$0,0005763 | -2,90% | -4,78% | US$5.117.123 | US$39.675,26 | 8.879.174.721 RALLY |
| 1223 |  Reactive Network REACT | US$0,004297 | -1,10% | -11,39% | US$5.155.783 | US$50.845,83 | 1.199.963.944 REACT |
| 1224 |  Ket (ketonsolana.com) KET | US$0,005126 | 9,84% | 24,16% | US$5.125.430 | US$1.055.625 | 999.985.979 KET |
| 1225 |  Altura ALU | US$0,005120 | 0,58% | -9,18% | US$5.069.066 | US$3.088.195 | 990.000.000 ALU |
| 1226 |  Resistance Dog REDO | US$0,05065 | -0,61% | -15,96% | US$5.065.454 | US$176.746 | 99.999.993 REDO |
| 1227 |  Galeon GALEON | US$0,006119 | 3,17% | 1,88% | US$5.046.654 | - | 824.778.537 GALEON |
| 1228 |  Bluzelle BLZ | US$0,01045 | 0,16% | -32,31% | US$5.050.779 | US$107.889 | 483.163.336 BLZ |
| 1229 |  Micron Technology Tokenized Stock (Robinhood) MU | US$974,41 | 0,08% | -3,67% | US$5.055.580 | US$6.090.712 | 5.188 MU |
| 1230 |  NKN NKN | US$0,006251 | 1,56% | -5,65% | US$5.030.842 | US$81.403,42 | 804.862.299 NKN |
| 1231 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,71% | -6,95% | US$5.016.436 | US$118.977 | 734.366.023.232.083 LADYS |
| 1232 |  VNX Swiss Franc VCHF | US$1,23 | -0,38% | -0,34% | US$5.008.797 | US$106.789 | 4.069.871 VCHF |
| 1233 |  Agoras: Tau Net AGRS | US$0,1675 | 2,05% | -0,47% | US$5.000.921 | US$24.007,34 | 29.861.811 AGRS |
| 1234 |  BeatSwap BTX | US$0,02219 | 1,17% | -30,45% | US$4.987.494 | US$326.665 | 224.755.243 BTX |
| 1235 |  Coreum COREUM | US$0,01297 | -10,07% | -2,63% | US$4.990.995 | US$458,76 | 384.792.048 COREUM |
| 1236 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,59 | 0,20% | -0,03% | US$4.973.628 | US$6.927.408 | 49.443 SGOV |
| 1237 |  Oracle Tokenized Stock (Ondo) ORCLon | US$149,18 | -7,21% | -7,18% | US$4.979.715 | US$3.643.042 | 33.381 ORCLon |
| 1238 |  OWB OWB | US$0,01104 | 7,42% | -6,01% | US$5.024.981 | US$63.531,12 | 455.131.411 OWB |
| 1239 |  ParagonsDAO PDT | US$0,06016 | 3,47% | 3,10% | US$4.953.027 | - | 82.330.404 PDT |
| 1240 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.120,37 | -0,98% | -2,61% | US$4.928.242 | US$4.000.842 | 4.399 LLYon |
| 1241 |  Manchester City Fan Token CITY | US$0,3527 | 0,34% | -4,16% | US$4.929.267 | US$1.515.839 | 13.974.459 CITY |
| 1242 |  Juventus Fan Token JUV | US$0,3035 | 0,38% | -3,42% | US$4.932.666 | US$1.782.682 | 16.249.944 JUV |
| 1243 |  Beefy BIFI | US$61,56 | -2,65% | 11,49% | US$4.925.057 | US$47.017,61 | 80.000 BIFI |
| 1244 |  Luna by Virtuals LUNA | US$0,004925 | -0,16% | -4,15% | US$4.925.005 | - | 1.000.000.000 LUNA |
| 1245 |  Layer3 L3 | US$0,003238 | 2,41% | -10,59% | US$4.919.482 | US$1.795.336 | 1.519.083.643 L3 |
| 1246 |  Robinhood Tokenized bStocks HOODB | US$112,24 | 1,59% | -7,88% | US$4.897.522 | US$4.827.516 | 43.633 HOODB |
| 1247 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$15,21 | -5,38% | -11,60% | US$4.879.679 | US$13.150.151 | 320.923 SNXXB |
| 1248 |  BFG Token BFG | US$0,004345 | -0,02% | -0,78% | US$4.878.329 | US$517,49 | 1.122.808.916 BFG |
| 1249 |  Cryptocurrency Coin CRYPTO | US$0,004874 | 14,32% | -26,36% | US$4.873.586 | US$51.690,12 | 999.977.313 CRYPTO |
| 1250 |  S.S. Lazio Fan Token LAZIO | US$0,3676 | 1,11% | -5,67% | US$4.843.915 | US$805.782 | 13.178.919 LAZIO |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.