Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dexsport DESU | US$0,01426 | -0,59% | -5,43% | US$8.553.974 | US$26.089,99 | 600.000.000 DESU |
| 1002 |  THENA THE | US$0,06394 | -3,28% | -11,20% | US$8.522.786 | US$32.694.681 | 133.283.309 THE |
| 1003 |  Bitcoin Gold BTG | US$0,4854 | 1,35% | -1,20% | US$8.502.066 | - | 17.513.924 BTG |
| 1004 |  Venom VENOM | US$0,008511 | -5,53% | -7,96% | US$8.416.461 | US$61.871,71 | 988.919.270 VENOM |
| 1005 |  WazirX WRX | US$0,02227 | 2,28% | 27,57% | US$8.504.052 | US$11.477,21 | 381.856.872 WRX |
| 1006 |  heyAura ADX | US$0,05737 | 0,87% | -6,16% | US$8.485.014 | US$3.709.203 | 147.900.000 ADX |
| 1007 |  TokenFi TOKEN | US$0,002145 | -1,46% | -2,75% | US$8.476.378 | US$1.270.444 | 3.952.224.336 TOKEN |
| 1008 |  AIW3.ai AIW3 | US$0,04083 | 0,28% | -14,47% | US$8.428.799 | US$1.129.645 | 206.458.333 AIW3 |
| 1009 |  AITECH Cloud Network ACN | US$0,004732 | 0,33% | -11,63% | US$8.443.092 | US$1.596.824 | 1.784.161.097 ACN |
| 1010 |  AMD Tokenized Stock (Ondo) AMDon | US$515,64 | 2,63% | 8,35% | US$8.404.954 | US$3.501.357 | 16.300 AMDon |
| 1011 |  Cookie DAO COOKIE | US$0,01044 | 0,96% | -8,73% | US$8.378.009 | US$1.525.728 | 802.843.805 COOKIE |
| 1012 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.319.287 | - | 90.879.524 GRS |
| 1013 |  Avail AVAIL | US$0,002079 | -3,03% | -3,98% | US$8.317.166 | US$560.182 | 4.000.615.688 AVAIL |
| 1014 |  Utrust UTK | US$0,01179 | 0,00% | -0,01% | US$8.300.140 | - | 704.069.758 UTK |
| 1015 |  Autonolas OLAS | US$0,02774 | 5,17% | 9,29% | US$8.302.835 | US$121.116 | 299.279.444 OLAS |
| 1016 |  Marvell Technology Tokenized bStocks MRVLB | US$235,71 | 4,83% | 6,17% | US$8.264.918 | US$3.045.557 | 35.064 MRVLB |
| 1017 |  Moss Coin MOC | US$0,01838 | 1,14% | 1,07% | US$8.280.725 | US$253.157 | 450.489.688 MOC |
| 1018 |  X Empire X | US$0,00001195 | -2,84% | 47,45% | US$8.247.091 | US$41.987,47 | 690.000.000.000 X |
| 1019 |  Stader SD | US$0,1151 | 2,21% | -0,20% | US$8.216.128 | US$525.365 | 71.354.867 SD |
| 1020 |  Verified Emeralds VEREM | US$3,27 | 2,47% | -28,59% | US$8.178.197 | US$198.149 | 2.500.000 VEREM |
| 1021 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$497,28 | 0,87% | -1,00% | US$8.166.691 | US$3.042.232 | 16.423 MSFTon |
| 1022 |  Nexa NEXA | US$0,000001390 | 0,68% | 22,00% | US$8.125.121 | US$113.863 | 5.859.620.000.000 NEXA |
| 1023 |  Resolv RESOLV | US$0,01737 | 1,65% | -1,05% | US$8.089.620 | US$2.110.742 | 465.834.804 RESOLV |
| 1024 |  Paris Saint-Germain Fan Token PSG | US$0,4707 | 0,73% | -2,80% | US$8.020.150 | US$2.600.645 | 17.038.415 PSG |
| 1025 |  Marvell tokenized stock (xStock) MRVLX | US$235,51 | 4,68% | 6,17% | US$8.014.316 | US$2.003.693 | 34.030 MRVLX |
| 1026 |  Access Protocol ACS | US$0,0001488 | 2,98% | 3,12% | US$7.996.634 | US$303.203 | 53.740.316.719 ACS |
| 1027 |  Amazon tokenized stock (xStock) AMZNX | US$256,74 | 2,06% | -0,61% | US$8.009.933 | US$6.779.814 | 31.198 AMZNX |
| 1028 |  Santos FC Fan Token SANTOS | US$0,4975 | 1,49% | -5,88% | US$8.007.609 | US$1.465.020 | 16.094.854 SANTOS |
| 1029 |  Quantoz USDQ USDQ | US$0,9992 | 0,16% | 0,09% | US$7.973.938 | US$806.624 | 7.980.049 USDQ |
| 1030 |  SuperWalk GRND | US$0,01006 | 3,78% | -2,96% | US$7.960.846 | US$72.471,33 | 791.582.271 GRND |
| 1031 |  MARBLEX MBX | US$0,02482 | 1,45% | 0,04% | US$7.945.244 | US$1.283.982 | 320.117.095 MBX |
| 1032 |  USDH USDH | US$0,9977 | -0,18% | 0,54% | US$7.939.519 | US$14.160,97 | 7.958.150 USDH |
| 1033 |  Tria TRIA | US$0,003640 | 6,14% | -27,35% | US$7.854.291 | US$3.125.970 | 2.157.670.000 TRIA |
| 1034 |  PepeFork PORK | US$0,00000002000 | -1,05% | -1,86% | US$7.917.851 | US$14.500,95 | 407.625.731.620.942 PORK |
| 1035 |  Echelon Prime PRIME | US$0,2206 | -0,59% | -4,08% | US$7.891.596 | US$360.346 | 35.773.841 PRIME |
| 1036 |  Quai Network QUAI | US$0,01003 | -4,95% | 2,06% | US$7.852.060 | US$215.607 | 782.484.457 QUAI |
| 1037 |  ThunderCore TT | US$0,0005550 | -9,38% | -7,65% | US$8.138.211 | US$6.244.233 | 14.663.209.775 TT |
| 1038 |  up UP | US$0,3797 | -3,93% | -39,75% | US$7.827.086 | US$489.559 | 20.611.205 UP |
| 1039 |  SUPRA SUPRA | US$0,0001813 | -0,47% | -3,17% | US$7.780.458 | US$319.479 | 42.906.314.324 SUPRA |
| 1040 |  Apple Tokenized bStocks AAPLB | US$332,23 | 2,14% | 3,82% | US$7.764.186 | US$13.485.146 | 23.370 AAPLB |
| 1041 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$69,01 | 1,42% | -1,02% | US$7.688.304 | US$738.127 | 111.407 EEMon |
| 1042 |  CONX XPLA | US$0,007765 | 80,68% | 65,54% | US$7.863.586 | US$6.008.134 | 1.012.657.738 XPLA |
| 1043 |  Galatasaray Fan Token GAL | US$0,8891 | 2,06% | -4,08% | US$7.712.130 | US$1.876.856 | 8.674.240 GAL |
| 1044 |  Pikaboss PIKA | US$0,00000002000 | 1,98% | 0,89% | US$7.698.557 | - | 420.690.000.000.000 PIKA |
| 1045 |  Abelian ABEL | US$0,06317 | -2,68% | 3,47% | US$7.691.781 | US$14.655,94 | 121.761.664 ABEL |
| 1046 |  inSure DeFi SURE | US$0,0002867 | 2,54% | -0,17% | US$7.680.004 | US$21,78 | 26.790.063.175 SURE |
| 1047 |  Balancer BAL | US$0,1101 | 2,19% | 0,40% | US$7.682.566 | US$273.771 | 69.788.917 BAL |
| 1048 |  NUMINE NUMI | US$0,02020 | -0,43% | 0,56% | US$7.740.771 | US$427.328 | 383.260.617 NUMI |
| 1049 |  Assemble AI ASM | US$0,005088 | 2,07% | 1,53% | US$7.631.924 | US$166.591 | 1.500.000.000 ASM |
| 1050 |  AhaToken AHT | US$0,001066 | -0,16% | 8,66% | US$7.756.186 | US$321.088 | 7.279.122.626 AHT |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.