Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Firo FIRO | US$0,7452 | 1,84% | 6,22% | US$14.175.995 | US$103.078 | 19.024.032 FIRO |
| 802 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$99,81 | 0,11% | -0,89% | US$14.112.935 | US$818.933 | 141.404 AGGon |
| 803 |  MobileCoin MOB | US$0,07130 | -0,46% | -3,79% | US$14.145.539 | US$3.070,21 | 198.399.727 MOB |
| 804 |  Orderly ORDER | US$0,03476 | -4,14% | -0,73% | US$14.140.991 | US$6.006.766 | 406.869.045 ORDER |
| 805 |  DeAgentAI AIA | US$0,07431 | 0,81% | -6,90% | US$14.040.131 | US$2.198.207 | 188.951.500 AIA |
| 806 |  Google Tokenized Stock (Reality) rGOOGL | US$338,34 | 2,13% | -0,19% | US$13.982.280 | US$917.324 | 41.326 rGOOGL |
| 807 |  ARPA ARPA | US$0,009106 | 2,48% | -3,33% | US$13.837.769 | US$5.011.944 | 1.519.586.598 ARPA |
| 808 |  Metadium META | US$0,008116 | 2,48% | 5,21% | US$14.151.234 | US$137.482 | 1.743.608.720 META |
| 809 |  Buttcoin BUTTCOIN | US$0,01392 | 26,89% | 17,54% | US$13.916.415 | US$1.148.338 | 999.948.640 BUTTCOIN |
| 810 |  DeBox BOX | US$0,02702 | 1,70% | 13,30% | US$13.730.885 | US$12.106,76 | 508.212.383 BOX |
| 811 |  Coin98 C98 | US$0,01372 | 1,21% | -3,85% | US$13.724.790 | US$8.566.193 | 999.998.844 C98 |
| 812 |  Radworks RAD | US$0,2316 | -0,45% | -1,35% | US$13.680.428 | US$1.152.927 | 59.075.979 RAD |
| 813 |  GYEN GYEN | US$0,006492 | 0,04% | 1,28% | US$13.624.681 | US$7,97 | 2.098.780.833 GYEN |
| 814 |  JOE JOE | US$0,02964 | 0,55% | -2,03% | US$13.549.083 | US$4.845.456 | 457.181.657 JOE |
| 815 |  Lumia LUMIA | US$0,07454 | 1,48% | -10,45% | US$13.412.133 | US$1.846.985 | 179.926.863 LUMIA |
| 816 |  Corn CORN | US$0,02546 | 0,23% | 0,40% | US$13.365.744 | US$2.330.078 | 525.000.000 CORN |
| 817 |  Braintrust BTRST | US$0,05513 | -0,26% | -7,82% | US$13.305.754 | US$4.651,94 | 241.347.782 BTRST |
| 818 |  saffron.finance SFI | US$133,20 | -2,94% | -9,12% | US$13.315.889 | US$68.881,14 | 99.967 SFI |
| 819 |  Intel Tokenized bStocks INTCB | US$102,92 | 3,60% | 7,38% | US$13.228.045 | US$5.448.505 | 128.533 INTCB |
| 820 |  Fluent BLEND | US$0,06567 | -1,69% | 4,20% | US$13.133.410 | US$7.268.511 | 200.000.000 BLEND |
| 821 |  Intel tokenized stock (xStock) INTCX | US$102,90 | 3,62% | 7,42% | US$13.075.922 | US$4.367.591 | 127.077 INTCX |
| 822 |  Particle Network PARTI | US$0,02195 | -0,89% | -13,75% | US$12.979.411 | US$8.212.430 | 591.437.489 PARTI |
| 823 |  XSGD XSGD | US$0,7882 | -0,24% | -0,04% | US$12.995.813 | US$669.508 | 16.487.375 XSGD |
| 824 |  YieldBasis YB | US$0,08600 | -7,39% | -11,51% | US$13.017.522 | US$7.608.693 | 151.359.468 YB |
| 825 |  OG Fan Token OG | US$2,69 | 3,18% | -7,09% | US$12.939.956 | US$3.392.463 | 4.811.140 OG |
| 826 |  Felysyum FELY | US$0,2956 | 6,99% | 13,92% | US$12.937.038 | US$1.255.516 | 43.767.241 FELY |
| 827 |  Osaka Protocol OSAK | US$0,00000002000 | 2,99% | -0,73% | US$12.907.609 | US$59.814,16 | 750.869.738.630.302 OSAK |
| 828 |  MyNeighborAlice ALICE | US$0,1286 | 4,00% | -5,16% | US$12.806.276 | US$4.864.788 | 99.603.818 ALICE |
| 829 |  Doodles DOOD | US$0,001626 | 1,86% | 18,64% | US$12.684.080 | US$8.773.117 | 7.800.000.000 DOOD |
| 830 |  Autonomi ANT | US$0,03716 | 0,04% | -2,90% | US$12.745.224 | US$215.578 | 342.993.929 ANT |
| 831 |  Bubblemaps BMT | US$0,01750 | 2,09% | -5,58% | US$12.710.680 | US$4.835.498 | 726.412.762 BMT |
| 832 |  Recall RECALL | US$0,03791 | -2,20% | -7,83% | US$12.669.377 | US$1.107.578 | 334.189.055 RECALL |
| 833 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,22 | 0,80% | -1,07% | US$12.700.479 | US$870.118 | 75.501 ITOTon |
| 834 |  zkPass ZKP | US$0,04308 | 1,80% | -10,44% | US$12.710.040 | US$7.978.243 | 295.000.000 ZKP |
| 835 |  EGL1 EGL1 | US$0,01263 | 2,03% | 25,94% | US$12.629.183 | US$1.252.801 | 1.000.000.000 EGL1 |
| 836 |  MetaMUI MMUI | US$0,02649 | 0,38% | 3,87% | US$12.617.176 | US$724.193 | 476.246.491 MMUI |
| 837 |  HeyElsa ELSA | US$0,04889 | 3,02% | -1,98% | US$12.499.401 | US$2.111.005 | 255.646.654 ELSA |
| 838 |  USD CoinVertible USDCV | US$0,9999 | -0,02% | -0,01% | US$12.545.553 | US$60.743.034 | 12.546.441 USDCV |
| 839 |  我踏马来了 我踏马来了 | US$0,01250 | 5,83% | -1,91% | US$12.496.719 | US$8.696.148 | 1.000.000.000 我踏马来了 |
| 840 |  Just a chill guy CHILLGUY | US$0,01247 | 5,55% | 0,52% | US$12.464.855 | US$7.013.623 | 999.940.337 CHILLGUY |
| 841 |  Delysium AGI | US$0,005302 | 3,80% | -15,49% | US$12.454.422 | US$909.439 | 2.348.915.084 AGI |
| 842 |  Lagrange LA | US$0,06446 | 3,99% | -5,05% | US$12.440.076 | US$15.866.367 | 193.000.000 LA |
| 843 |  Decentrawood DEOD | US$0,02280 | 6,87% | 29,26% | US$12.407.919 | US$3.169.844 | 544.180.541 DEOD |
| 844 |  Global Commercial Business GCB | US$0,01030 | -1,64% | -3,60% | US$12.375.239 | US$912,10 | 1.201.844.746 GCB |
| 845 |  RateX RTX | US$0,7044 | -0,06% | -9,14% | US$12.324.633 | US$27.564,78 | 17.497.587 RTX |
| 846 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005834 | 1,72% | -11,83% | US$12.251.451 | US$28.299,50 | 21.000.000.000 MIM |
| 847 |  Hippo Protocol HP | US$0,008563 | 5,36% | 9,71% | US$12.413.461 | US$1.441.334 | 1.449.692.872 HP |
| 848 |  Graphite Protocol GP | US$0,3433 | 29,67% | 27,29% | US$12.171.373 | US$338.702 | 35.450.268 GP |
| 849 |  SaucerSwap SAUCE | US$0,01316 | -0,60% | -4,77% | US$12.171.872 | US$23.380,77 | 924.868.133 SAUCE |
| 850 |  Chintai CHEX | US$0,009745 | -1,33% | -12,41% | US$12.170.676 | US$184.310 | 1.248.921.818 CHEX |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.