Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  StablR Euro EURR | US$1,02 | 0,01% | -0,06% | US$12.130.441 | US$74,02 | 11.883.542 EURR |
| 852 |  Origin Protocol OGN | US$0,01765 | 1,55% | -4,46% | US$12.062.993 | US$1.318.866 | 683.550.992 OGN |
| 853 |  Maverick Protocol MAV | US$0,01029 | 0,87% | -4,47% | US$12.067.704 | US$1.289.111 | 1.172.717.583 MAV |
| 854 |  Ponke PONKE | US$0,02157 | 7,28% | 1,01% | US$11.985.863 | US$1.762.657 | 555.544.226 PONKE |
| 855 |  Faith Tribe FTRB | US$0,003651 | 0,52% | 3,45% | US$12.024.243 | US$99.889,23 | 3.292.977.657 FTRB |
| 856 |  Freedom Dollar FUSD | US$0,9997 | 0,00% | -0,05% | US$11.996.471 | US$142.421 | 12.000.000 FUSD |
| 857 |  Epic Chain EPIC | US$0,3558 | -1,75% | -1,76% | US$11.956.454 | US$5.505.539 | 33.600.000 EPIC |
| 858 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,30 | 0,76% | -4,82% | US$11.964.006 | US$573.773 | 691.481 SOFIon |
| 859 |  Loopring LRC | US$0,008690 | 0,04% | 4,62% | US$11.891.390 | US$2.335.748 | 1.368.406.999 LRC |
| 860 |  Pepecoin PEP | US$0,0001149 | -2,73% | -6,68% | US$11.829.256 | US$48.080,92 | 102.921.550.000 PEP |
| 861 |  Counterparty XCP | US$4,56 | 0,59% | -7,74% | US$11.790.028 | - | 2.586.649 XCP |
| 862 |  Yei Finance CLO | US$0,09117 | -6,43% | -23,97% | US$11.769.758 | US$2.896.137 | 129.100.000 CLO |
| 863 |  Wibx WBX | US$0,001012 | -8,54% | -23,07% | US$11.895.185 | US$33.575,86 | 11.751.286.309 WBX |
| 864 |  tokenbot CLANKER | US$11,99 | 3,27% | -2,64% | US$11.830.382 | US$1.698.487 | 986.277 CLANKER |
| 865 |  PoP Planet P | US$0,08384 | 4,93% | 134,37% | US$11.737.525 | US$1.102.368 | 140.000.000 P |
| 866 |  Ellipsis EPS | US$0,01619 | 1,84% | -0,06% | US$11.717.828 | - | 723.701.572 EPS |
| 867 |  Coinbase tokenized stock (xStock) COINX | US$175,13 | 2,55% | -5,20% | US$11.671.918 | US$6.960.056 | 66.648 COINX |
| 868 |  DIAM DIAM | US$0,005568 | -1,15% | -0,14% | US$11.671.144 | US$1.503.088 | 2.095.983.751 DIAM |
| 869 |  Hunt Town HUNT | US$0,09310 | 2,29% | 2,87% | US$11.746.576 | US$1.307.787 | 126.167.678 HUNT |
| 870 |  Ninja Squad Token NST | US$1,34 | 4,54% | -1,13% | US$11.577.140 | US$192.485 | 8.611.274 NST |
| 871 |  Ridges AI SN62 | US$2,64 | 1,20% | 1,81% | US$11.525.201 | US$282.278 | 4.372.525 SN62 |
| 872 |  AEON AEON | US$0,04929 | 6,58% | -10,80% | US$11.513.949 | US$6.341.579 | 233.600.000 AEON |
| 873 |  Space and Time SXT | US$0,008222 | 3,38% | -5,08% | US$11.510.132 | US$64.205.076 | 1.400.000.000 SXT |
| 874 |  IBS IBS | US$12,58 | 0,54% | 2,79% | US$11.542.685 | US$773.996 | 917.849 IBS |
| 875 |  USDB USDB | US$0,9974 | -0,49% | 0,18% | US$11.463.870 | US$59.080,32 | 11.493.563 USDB |
| 876 |  Wanchain WAN | US$0,05752 | 1,31% | -1,04% | US$11.450.462 | US$250.232 | 199.053.667 WAN |
| 877 |  TEXITcoin TXC | US$0,1816 | 1,21% | -5,43% | US$11.432.368 | US$6.724,48 | 62.955.134 TXC |
| 878 |  AVA (Travala) AVA | US$0,1533 | 3,48% | -11,14% | US$11.403.934 | US$11.918.697 | 74.373.863 AVA |
| 879 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$109,13 | 0,48% | -1,38% | US$11.409.993 | US$667.426 | 104.558 EFAon |
| 880 |  Mind Network FHE | US$0,02070 | 2,25% | -7,28% | US$11.339.294 | US$3.287.772 | 547.891.569 FHE |
| 881 |  Aurora AURORA | US$0,01542 | -2,51% | -10,22% | US$11.337.493 | US$727.349 | 735.232.729 AURORA |
| 882 |  Robinhood tokenized stock (xStock) HOODX | US$112,31 | 1,54% | -7,87% | US$11.221.472 | US$5.894.645 | 99.917 HOODX |
| 883 |  Infinex INX | US$0,005616 | 4,83% | -19,84% | US$11.199.725 | US$1.207.371 | 1.994.300.000 INX |
| 884 |  KernelDAO KERNEL | US$0,03840 | 0,66% | -2,47% | US$10.993.222 | US$5.337.947 | 286.308.020 KERNEL |
| 885 |  Decentralized Social DESO | US$1,26 | -0,54% | -24,06% | US$11.181.983 | US$3.507,85 | 8.884.536 DESO |
| 886 |  Eesee ESE | US$0,008086 | 0,23% | -10,20% | US$11.175.193 | US$327.754 | 1.382.105.869 ESE |
| 887 |  Bone ShibaSwap BONE | US$0,04849 | 3,40% | 2,27% | US$11.149.745 | US$1.725.850 | 229.923.351 BONE |
| 888 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,15 | -0,49% | -1,09% | US$11.035.875 | US$863.721 | 100.187 TIPon |
| 889 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$649,34 | 1,03% | 5,36% | US$11.086.193 | US$4.207.041 | 17.073 METAon |
| 890 |  Realio Network RIO | US$0,04883 | -0,46% | 2,10% | US$11.054.542 | US$233.804 | 226.378.010 RIO |
| 891 |  Artificial Liquid Intelligence ALI | US$0,001195 | -1,19% | -1,02% | US$10.899.273 | US$195.963 | 9.118.091.185 ALI |
| 892 |  GRIFFAIN GRIFFAIN | US$0,01101 | 1,19% | -8,89% | US$11.011.773 | US$3.814.880 | 999.881.120 GRIFFAIN |
| 893 |  Collect on Fanable COLLECT | US$0,02004 | 5,83% | -74,74% | US$10.763.803 | US$5.199.323 | 537.000.000 COLLECT |
| 894 |  INFINIT IN | US$0,03188 | 3,43% | -7,05% | US$11.002.417 | US$2.621.006 | 345.068.683 IN |
| 895 |  Dolomite DOLO | US$0,02430 | 1,34% | -10,65% | US$10.729.565 | US$2.912.792 | 441.621.967 DOLO |
| 896 |  Sleepless AI AI | US$0,01768 | 1,89% | -5,11% | US$10.743.573 | US$2.379.026 | 607.499.998 AI |
| 897 |  Flybrain FLYBRAIN | US$0,01117 | 0,00% | 0,00% | US$11.167.198 | US$75.193.014 | 1.000.000.000 FLYBRAIN |
| 898 |  Manifesting (manifesting.meme) MANIFEST | US$0,01191 | 14,56% | -6,77% | US$10.723.290 | US$1.177.434 | 899.999.732 MANIFEST |
| 899 |  ORIGYN OGY | US$0,001359 | 0,68% | 2,77% | US$10.635.841 | US$116.816 | 7.828.640.875 OGY |
| 900 |  TAC Protocol TAC | US$0,001825 | -3,52% | -31,03% | US$10.618.470 | US$4.117.229 | 5.817.194.301 TAC |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.