Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cobak Token CBK | US$0,1850 | 1,14% | 2,61% | US$18.500.954 | US$1.685.541 | 100.000.000 CBK |
| 702 |  ChainGPT CGPT | US$0,01956 | 0,65% | -1,68% | US$18.250.066 | US$4.339.773 | 932.982.759 CGPT |
| 703 |  MediBloc MED | US$0,001585 | 2,99% | 5,68% | US$18.290.875 | US$144.199 | 11.538.577.708 MED |
| 704 |  Zest Protocol ZEST | US$0,1233 | -0,33% | 2,68% | US$18.007.416 | US$1.597.035 | 146.000.000 ZEST |
| 705 |  DogBull DOGO | US$0,01791 | 59,40% | 98,95% | US$18.091.406 | - | 1.010.000.000 DOGO |
| 706 |  Intel Tokenized Stock (Ondo) INTCon | US$102,91 | 3,38% | 7,45% | US$18.040.510 | US$5.537.878 | 175.301 INTCon |
| 707 |  RollX ROLL | US$0,1166 | -0,70% | -8,90% | US$18.071.293 | US$406.057 | 155.000.000 ROLL |
| 708 |  Adshares ADS | US$0,4654 | 1,27% | -0,52% | US$18.032.551 | US$738.733 | 38.749.701 ADS |
| 709 |  Shentu CTK | US$0,1100 | 2,33% | -5,57% | US$18.007.469 | US$1.155.799 | 163.763.127 CTK |
| 710 |  dKargo DKA | US$0,003600 | -3,17% | 2,86% | US$17.997.522 | US$1.688.966 | 5.000.000.000 DKA |
| 711 |  pippin PIPPIN | US$0,01793 | 2,34% | -10,58% | US$17.925.005 | US$2.901.469 | 999.996.253 PIPPIN |
| 712 |  Tensor TNSR | US$0,03393 | 1,42% | -4,00% | US$17.878.449 | US$5.159.850 | 526.879.079 TNSR |
| 713 |  Fusionist ACE | US$0,1616 | 3,59% | -6,94% | US$17.869.338 | US$12.797.629 | 110.552.174 ACE |
| 714 |  MAX Exchange Token MAX | US$0,2616 | -0,20% | -0,05% | US$17.878.186 | US$67.657,75 | 68.331.156 MAX |
| 715 |  Trusta.AI TA | US$0,04787 | -10,32% | -19,45% | US$17.773.791 | US$2.581.201 | 371.319.768 TA |
| 716 |  Janction JCT | US$0,001523 | 6,25% | -11,20% | US$17.508.647 | US$2.323.578 | 11.493.687.500 JCT |
| 717 |  Bitlayer BTR | US$0,05254 | 8,44% | 3,48% | US$17.509.664 | US$13.022.926 | 333.285.907 BTR |
| 718 |  BitMart Token BMX | US$0,05355 | 2,59% | -0,11% | US$17.365.585 | US$654.382 | 324.281.616 BMX |
| 719 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$101,60 | 2,21% | -0,84% | US$17.311.828 | US$1.688.287 | 170.393 IEFAon |
| 720 |  DODO DODO | US$0,01724 | -1,14% | -1,70% | US$17.237.584 | US$9.522.273 | 1.000.000.000 DODO |
| 721 |  Tether Gold Tokens XAUT0 | US$4.357,07 | 0,83% | -1,72% | US$17.314.207 | US$981.759 | 3.974 XAUT0 |
| 722 |  GameBuild GAME | US$0,0008941 | 0,93% | 6,50% | US$17.451.645 | US$323.895 | 19.518.603.232 GAME |
| 723 |  QuarkChain QKC | US$0,002394 | 2,50% | 7,93% | US$17.399.327 | US$3.933.646 | 7.269.052.902 QKC |
| 724 |  Hana Network HANA | US$0,01749 | 5,64% | -8,41% | US$17.236.773 | US$2.075.476 | 985.460.370 HANA |
| 725 |  Hemi HEMI | US$0,006853 | -4,43% | -51,84% | US$17.195.970 | US$17.763.218 | 2.509.193.066 HEMI |
| 726 |  Micron Technology tokenized stock (xStock) MUx | US$975,06 | 0,38% | -3,79% | US$17.052.165 | US$2.456.608 | 17.488 MUx |
| 727 |  Tutorial TUT | US$0,02057 | 0,88% | -12,32% | US$17.096.787 | US$12.870.494 | 831.194.267 TUT |
| 728 |  Namecoin NMC | US$1,14 | 0,29% | -1,84% | US$16.863.859 | US$4.725,80 | 14.736.400 NMC |
| 729 |  WalletConnect Token WCT | US$0,03645 | 2,14% | -6,28% | US$16.473.213 | US$5.379.941 | 451.907.687 WCT |
| 730 |  Rujira RUJI | US$0,2101 | -5,39% | 3,19% | US$16.793.551 | US$3.962,08 | 79.950.000 RUJI |
| 731 |  TENDIES (TendiesRH) TENDIES | US$0,01662 | -8,55% | -16,55% | US$16.615.842 | US$2.127.954 | 1.000.000.000 TENDIES |
| 732 |  The Interfold FOLD | US$0,05129 | -1,82% | -9,03% | US$16.722.834 | US$2.987.954 | 326.056.650 FOLD |
| 733 |  CZ's Dog BROCCOLI | US$0,01711 | 6,88% | -13,32% | US$16.534.611 | US$4.347.553 | 966.523.344 BROCCOLI |
| 734 |  Sonic SVM SONIC | US$0,02120 | -3,51% | -3,84% | US$16.506.903 | US$2.125.304 | 778.768.108 SONIC |
| 735 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$236,47 | 4,83% | 6,35% | US$16.551.954 | US$2.526.464 | 69.995 MRVLon |
| 736 |  Solstice SLX | US$0,06806 | 2,20% | -3,56% | US$16.528.031 | US$5.990.394 | 242.854.223 SLX |
| 737 |  Tesla Tokenized Stock (Ondo) TSLAon | US$364,99 | 0,42% | 3,39% | US$16.517.798 | US$4.697.431 | 45.255 TSLAon |
| 738 |  Capybobo PYBOBO | US$0,0004214 | -0,09% | 7,88% | US$16.590.987 | US$935.599 | 39.372.222.223 PYBOBO |
| 739 |  Umia UMIA | US$0,6774 | -1,93% | 22,12% | US$16.495.759 | US$167.965 | 24.349.850 UMIA |
| 740 |  Apertum APTM | US$0,08486 | -5,67% | -4,83% | US$16.457.782 | US$295.283 | 193.947.147 APTM |
| 741 |  Fulcrom Finance FUL | US$0,0009859 | -8,86% | -15,59% | US$16.471.129 | US$2.168,54 | 16.706.396.989 FUL |
| 742 |  Codatta XNY | US$0,006620 | 9,92% | 7,51% | US$16.550.270 | US$1.080.327 | 2.500.000.000 XNY |
| 743 |  Animecoin ANIME | US$0,002915 | -0,12% | 3,49% | US$16.142.254 | US$8.924.990 | 5.538.604.656 ANIME |
| 744 |  Goldgr GOLDGR | US$139,42 | 0,32% | -1,54% | US$16.404.134 | - | 117.663 GOLDGR |
| 745 |  Taiko TAIKO | US$0,07921 | 1,20% | -1,05% | US$16.242.382 | US$3.430.406 | 205.065.655 TAIKO |
| 746 |  Pixels PIXEL | US$0,004704 | 1,95% | -4,95% | US$16.312.000 | US$5.208.343 | 3.467.598.153 PIXEL |
| 747 |  Young YNG | US$0,6033 | 0,10% | -3,05% | US$16.290.079 | US$7.563,50 | 27.000.000 YNG |
| 748 |  Mey Network MEY | US$0,05756 | 1,09% | 1,40% | US$16.363.517 | US$187.580 | 284.309.283 MEY |
| 749 |  Celer Network CELR | US$0,002083 | 0,97% | -6,96% | US$16.286.943 | US$1.727.006 | 7.817.424.107 CELR |
| 750 |  Canopy CNPY | US$0,2423 | 9,82% | 0,00% | US$16.265.296 | US$48.509.999 | 67.125.696 CNPY |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.