Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lucidum Coin LUCIC | US$0,1433 | 3,51% | 6,19% | US$23.512.830 | US$30.260,61 | 164.105.395 LUCIC |
| 602 |  Metal DAO MTL | US$0,2547 | 5,57% | 7,80% | US$23.653.615 | US$2.209.001 | 92.858.285 MTL |
| 603 |  BankrCoin BNKR | US$0,0002313 | 1,74% | -7,37% | US$22.968.172 | US$2.337.191 | 99.300.000.000 BNKR |
| 604 |  Solv Protocol SOLV | US$0,004503 | 8,78% | 47,53% | US$22.850.227 | US$9.330.886 | 5.074.201.828 SOLV |
| 605 |  CARV CARV | US$0,03440 | 1,89% | 0,07% | US$22.805.456 | US$1.040.625 | 662.877.916 CARV |
| 606 |  OpenGradient OPG | US$0,1029 | 5,66% | 2,71% | US$22.834.809 | US$9.455.997 | 221.875.000 OPG |
| 607 |  Ark ARK | US$0,1156 | 4,04% | -2,73% | US$23.019.881 | US$1.656.571 | 199.057.668 ARK |
| 608 |  Bounce Token AUCTION | US$3,28 | 2,29% | -3,03% | US$22.753.445 | US$6.144.151 | 6.940.407 AUCTION |
| 609 |  OKZOO AIOT | US$0,04342 | 0,92% | 7,14% | US$22.806.039 | US$857.847 | 525.249.999 AIOT |
| 610 |  SKALE SKL | US$0,003682 | 2,01% | -2,72% | US$22.802.364 | US$3.260.931 | 6.192.144.337 SKL |
| 611 |  Metis METIS | US$2,87 | 2,82% | 5,42% | US$22.778.459 | US$1.895.942 | 7.928.533 METIS |
| 612 |  Illuvium ILV | US$3,10 | 1,55% | 0,42% | US$22.750.232 | US$1.637.062 | 7.346.639 ILV |
| 613 |  Velodrome Finance VELO | US$0,02483 | 6,15% | 8,24% | US$22.728.017 | US$2.338.238 | 915.202.511 VELO |
| 614 |  Cartesi CTSI | US$0,02390 | 1,36% | -4,58% | US$22.613.400 | US$1.167.210 | 946.030.370 CTSI |
| 615 |  SNC SCANDIC COIN SNC | US$0,1770 | -0,07% | 0,12% | US$22.587.326 | US$139.382 | 127.609.905 SNC |
| 616 |  Arkham ARKM | US$0,1000 | 4,38% | -5,41% | US$22.517.884 | US$81.070.840 | 225.100.000 ARKM |
| 617 |  Block Street BSB | US$0,09588 | 10,25% | -13,22% | US$22.657.363 | US$9.910.386 | 236.300.000 BSB |
| 618 |  AO AO | US$3,01 | -1,51% | -1,58% | US$22.458.889 | US$219.896 | 7.473.293 AO |
| 619 |  QANplatform QANX | US$0,01235 | 2,86% | -4,61% | US$22.333.462 | US$19.718,75 | 1.809.025.287 QANX |
| 620 |  Smooth Love Potion SLP | US$0,0006110 | -0,52% | -3,04% | US$22.204.625 | US$1.505.458 | 36.339.980.070 SLP |
| 621 |  Usual USUAL | US$0,01138 | 2,84% | 0,49% | US$22.089.905 | US$25.325.854 | 1.940.964.852 USUAL |
| 622 |  SK Hynix Tokenized bStocks SKHYB | US$190,22 | 2,17% | 8,62% | US$22.091.571 | US$9.443.182 | 116.137 SKHYB |
| 623 |  GMT GMT | US$0,007036 | 2,33% | -5,51% | US$21.893.243 | US$5.500.730 | 3.111.400.155 GMT |
| 624 |  Lorenzo Protocol BANK | US$0,02815 | -2,51% | -19,70% | US$21.846.675 | US$10.339.228 | 775.979.167 BANK |
| 625 |  SATS (Ordinals) SATS | US$0,00000001000 | 2,28% | -4,83% | US$21.867.537 | US$2.267.918 | 2.100.000.000.000.000 SATS |
| 626 |  Stargate Finance STG | US$0,1560 | 5,46% | -6,97% | US$21.949.500 | US$9.895.422 | 140.684.729 STG |
| 627 |  Orochi Network ON | US$0,1502 | -3,47% | -31,53% | US$21.676.629 | US$1.929.028 | 144.275.000 ON |
| 628 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 629 |  Cyber CYBER | US$0,2844 | -3,02% | -6,35% | US$21.977.193 | US$10.236.733 | 77.284.867 CYBER |
| 630 |  IQ IQ | US$0,0007891 | 0,93% | 11,27% | US$21.644.533 | US$3.655.019 | 27.429.826.113 IQ |
| 631 |  Xertra STRAX | US$0,009843 | 1,92% | 2,88% | US$21.711.129 | US$935.679 | 2.205.849.603 STRAX |
| 632 |  4 4 | US$0,02159 | 16,20% | -8,35% | US$21.589.593 | US$6.660.235 | 1.000.000.000 4 |
| 633 |  Nillion NIL | US$0,04297 | 3,55% | -11,95% | US$21.652.032 | US$13.540.380 | 503.836.394 NIL |
| 634 |  Basecat BASECAT | US$0,02122 | -33,53% | -61,42% | US$21.218.470 | US$16.393.276 | 999.999.950 BASECAT |
| 635 |  Phala Network PHA | US$0,02564 | -2,60% | 3,48% | US$21.547.005 | US$12.730.089 | 840.496.260 PHA |
| 636 |  siren SIREN | US$0,02958 | 8,97% | -3,95% | US$21.404.083 | US$3.362.939 | 723.646.682 SIREN |
| 637 |  StrikeX STRX | US$0,02453 | 2,01% | 15,50% | US$21.403.567 | - | 872.680.994 STRX |
| 638 |  Nesa NES | US$0,1506 | 3,55% | 19,14% | US$21.316.004 | US$8.056.758 | 141.500.000 NES |
| 639 |  Civic CVC | US$0,02127 | 0,42% | 2,15% | US$21.267.528 | US$3.456.619 | 1.000.000.000 CVC |
| 640 |  Solend SLND | US$0,2132 | 0,63% | 30,70% | US$21.319.876 | - | 100.000.000 SLND |
| 641 |  Chia XCH | US$1,48 | -1,64% | 4,79% | US$21.275.272 | US$700.428 | 14.411.726 XCH |
| 642 |  OpenEden EDEN | US$0,05065 | 2,88% | -11,95% | US$21.391.928 | US$2.793.577 | 422.327.570 EDEN |
| 643 |  Flux FLUX | US$0,05070 | 1,37% | 3,54% | US$21.245.516 | US$3.995.836 | 419.072.526 FLUX |
| 644 |  Ergo ERG | US$0,2539 | -1,30% | -0,14% | US$21.180.136 | US$122.341 | 83.411.940 ERG |
| 645 |  Fabric Protocol ROBO | US$0,009465 | 1,06% | -21,38% | US$21.115.591 | US$5.822.665 | 2.231.000.000 ROBO |
| 646 |  Nosana NOS | US$0,2920 | 6,12% | 3,88% | US$21.085.584 | US$358.116 | 72.218.919 NOS |
| 647 |  Ark of Panda AOP | US$0,02714 | -3,94% | -12,83% | US$21.048.948 | US$2.203.001 | 775.666.667 AOP |
| 648 |  OVERTAKE TAKE | US$0,05943 | 1,00% | 8,47% | US$20.939.228 | US$565.179 | 352.319.444 TAKE |
| 649 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$218,25 | 0,08% | -5,05% | US$20.929.536 | US$48.843.239 | 95.898 NVDA |
| 650 |  WOO WOO | US$0,01106 | 3,24% | -3,65% | US$20.886.888 | US$1.720.060 | 1.888.782.088 WOO |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.