Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IoTeX IOTX | US$0,002877 | 1,39% | -4,67% | US$27.167.204 | US$1.350.215 | 9.441.368.498 IOTX |
| 552 |  COINDEPO COINDEPO | US$0,1082 | -0,21% | -1,01% | US$27.073.695 | US$1.634.439 | 250.318.836 COINDEPO |
| 553 |  Hyperlane HYPER | US$0,06546 | -0,88% | -0,71% | US$26.939.777 | US$2.935.662 | 411.532.844 HYPER |
| 554 |  Tokenised GBP TGBP | US$1,35 | 0,07% | 0,09% | US$27.001.972 | US$134.060 | 19.962.306 TGBP |
| 555 |  Kyber Network Crystal v2 KNC | US$0,1273 | 3,71% | 9,91% | US$26.625.145 | US$9.679.786 | 209.223.733 KNC |
| 556 |  DOGS DOGS | US$0,00005155 | 11,92% | 20,90% | US$26.638.331 | US$25.907.656 | 516.750.000.000 DOGS |
| 557 |  Liquity USD LUSD | US$1,01 | 0,11% | -0,41% | US$26.554.495 | US$533,02 | 26.299.049 LUSD |
| 558 |  Hive HIVE | US$0,04563 | 4,30% | -1,94% | US$26.714.909 | US$1.129.202 | 585.458.959 HIVE |
| 559 |  BORA BORA | US$0,02405 | 1,67% | 3,39% | US$26.450.604 | US$294.941 | 1.099.750.000 BORA |
| 560 |  Osmosis OSMO | US$0,03333 | -2,00% | -3,41% | US$26.263.231 | US$2.408.533 | 788.079.748 OSMO |
| 561 |  NotInEmploymentEducationTraining NEET | US$0,02633 | 7,15% | -5,31% | US$26.327.688 | US$1.390.937 | 999.766.024 NEET |
| 562 |  Storj STORJ | US$0,06194 | 122,82% | 104,73% | US$26.323.393 | US$73.481.841 | 424.999.998 STORJ |
| 563 |  MANTRA MANTRA | US$0,004069 | 1,96% | -9,44% | US$26.204.627 | US$5.604.287 | 6.440.707.539 MANTRA |
| 564 |  SLT SLT | US$3,07 | 1,21% | -2,71% | US$26.109.463 | US$16.856,40 | 8.500.000 SLT |
| 565 |  ZEROBASE ZBT | US$0,07958 | 4,79% | -5,16% | US$25.697.259 | US$5.092.984 | 322.916.660 ZBT |
| 566 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,69 | 0,60% | -3,12% | US$26.019.467 | US$156,09 | 595.511 IBITon |
| 567 |  Degen DEGEN | US$0,001056 | 0,52% | -6,12% | US$25.869.927 | US$2.870.311 | 24.506.504.244 DEGEN |
| 568 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$58,11 | 1,34% | -2,84% | US$25.678.137 | US$3.977.080 | 441.864 SLVon |
| 569 |  Gensyn AI | US$0,01970 | 2,35% | -0,32% | US$25.698.837 | US$2.796.534 | 1.304.675.313 AI |
| 570 |  Frax (prev. FXS) FRAX | US$0,2733 | 1,92% | -5,22% | US$25.582.786 | US$350.066 | 93.623.351 FRAX |
| 571 |  Everything EV | US$0,0002552 | 2,54% | 1,46% | US$25.515.073 | US$302.096 | 100.000.000.000 EV |
| 572 |  iota SN9 | US$6,36 | -0,17% | -3,74% | US$25.470.760 | US$98.014,70 | 4.004.334 SN9 |
| 573 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$130,49 | 2,16% | -8,49% | US$25.406.680 | US$5.999.430 | 194.700 MSTRon |
| 574 |  MetYa MY | US$0,02567 | 1,74% | 352,00% | US$25.324.675 | US$59.108,11 | 986.443.354 MY |
| 575 |  Victoria VR VR | US$0,001504 | 0,13% | -0,03% | US$25.271.387 | US$918.397 | 16.800.000.000 VR |
| 576 |  Sign SIGN | US$0,01063 | 3,26% | 9,51% | US$25.376.750 | US$4.637.821 | 2.386.666.666 SIGN |
| 577 |  KiiChain KII | US$0,08001 | -2,66% | 27,20% | US$24.999.348 | US$1.177.209.596 | 312.450.000 KII |
| 578 |  UNS TOKEN UNS | US$0,2376 | -0,02% | -0,01% | US$25.090.504 | - | 105.604.200 UNS |
| 579 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$764,42 | 0,90% | -0,87% | US$25.042.546 | US$43.684.793 | 32.760 SPY |
| 580 |  SwftCoin SWFTC | US$0,002511 | 2,03% | -0,41% | US$25.109.723 | US$763.744 | 10.000.000.000 SWFTC |
| 581 |  Steem STEEM | US$0,04480 | 1,56% | -0,13% | US$24.987.633 | US$2.488.651 | 557.791.261 STEEM |
| 582 |  WhiteRock WHITE | US$0,00003669 | 8,00% | 0,89% | US$23.851.020 | US$6,05 | 650.000.000.000 WHITE |
| 583 |  Pundi X (New) PUNDIX | US$0,09427 | 3,27% | -3,08% | US$24.359.124 | US$1.307.123 | 258.386.541 PUNDIX |
| 584 |  B3 (Base) B3 | US$0,0004928 | -7,87% | 7,05% | US$22.879.143 | US$7.867.438 | 46.431.583.333 B3 |
| 585 |  MYX Finance MYX | US$0,06244 | 7,01% | -10,74% | US$24.186.891 | US$7.740.523 | 387.369.090 MYX |
| 586 |  Impossible Cloud Network ICNT | US$0,09585 | -1,02% | -16,25% | US$24.249.867 | US$795.654 | 253.006.129 ICNT |
| 587 |  Cysic CYS | US$0,1546 | 10,74% | -36,87% | US$24.866.047 | US$26.340.413 | 160.800.000 CYS |
| 588 |  iExec RLC RLC | US$0,2773 | -2,70% | -10,78% | US$24.124.770 | US$2.958.609 | 86.999.785 RLC |
| 589 |  Defi App HOME | US$0,005526 | 2,31% | -8,13% | US$23.918.136 | US$8.379.221 | 4.328.562.585 HOME |
| 590 |  Aleo ALEO | US$0,01695 | -1,80% | 1,61% | US$23.902.093 | US$820.778 | 1.409.954.208 ALEO |
| 591 |  Folks Finance FOLKS | US$1,96 | -10,17% | 1,03% | US$23.874.292 | US$3.197.816 | 12.198.407 FOLKS |
| 592 |  Blast BLAST | US$0,0003474 | 1,49% | 18,99% | US$24.021.530 | US$5.967.511 | 69.149.997.491 BLAST |
| 593 |  BREW (brew.family) BREW | US$0,02391 | 55,07% | 0,00% | US$23.914.599 | US$17.991.395 | 1.000.000.000 BREW |
| 594 |  Tokenlon Network Token LON | US$0,1924 | 1,95% | -1,35% | US$23.756.776 | US$2.815,06 | 123.470.469 LON |
| 595 |  Infinity Ground AIN | US$0,07409 | 7,55% | 4,74% | US$23.632.792 | US$1.586.079 | 318.966.866 AIN |
| 596 |  Fogo FOGO | US$0,006460 | 4,65% | -10,10% | US$23.576.438 | US$2.025.429 | 3.649.425.126 FOGO |
| 597 |  Abey ABEY | US$0,02241 | -0,80% | 1,26% | US$23.572.308 | US$10.522,47 | 1.051.716.050 ABEY |
| 598 |  Ardor ARDR | US$0,02415 | -2,33% | 7,50% | US$24.117.549 | US$2.584.731 | 998.466.231 ARDR |
| 599 |  LCX LCX | US$0,02488 | 2,71% | 3,65% | US$23.616.016 | US$80.120,29 | 949.224.759 LCX |
| 600 |  Chainbase C | US$0,05724 | 3,09% | -3,42% | US$23.554.940 | US$4.033.810 | 411.523.808 C |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.