Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Collector Crypt CARDS | US$0,1244 | 1,00% | -13,03% | US$51.630.831 | US$6.076.044 | 415.088.155 CARDS |
| 352 |  SKYAI SKYAI | US$0,05157 | 1,20% | -9,41% | US$51.571.638 | US$4.746.542 | 1.000.000.000 SKYAI |
| 353 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$715,14 | 1,07% | -0,39% | US$51.707.026 | US$414.699.330 | 72.304 QQQB |
| 354 |  Enjin Coin ENJ | US$0,02584 | 1,70% | -12,42% | US$51.664.721 | US$3.590.204 | 1.999.656.572 ENJ |
| 355 |  Strategy Tokenized bStocks MSTRB | US$130,53 | 2,37% | -8,40% | US$51.619.880 | US$25.932.243 | 395.456 MSTRB |
| 356 |  Babylon BABY | US$0,01125 | 7,98% | 2,18% | US$51.723.626 | US$5.392.128 | 4.597.403.394 BABY |
| 357 |  AI Analysis Token AIAT | US$0,3498 | -1,04% | 17,44% | US$51.211.298 | US$376.773 | 146.389.462 AIAT |
| 358 |  Venus XVS | US$3,10 | 1,74% | -1,69% | US$50.838.249 | US$1.007.366 | 16.405.482 XVS |
| 359 |  io.net IO | US$0,1287 | 0,74% | 1,53% | US$50.739.257 | US$28.107.443 | 394.344.741 IO |
| 360 |  Blur BLUR | US$0,01774 | 10,78% | 8,23% | US$51.206.721 | US$67.210.028 | 2.885.965.978 BLUR |
| 361 |  Astar ASTR | US$0,005733 | 0,67% | -0,84% | US$50.231.818 | US$1.643.545 | 8.762.310.729 ASTR |
| 362 |  Alchemy Pay ACH | US$0,004916 | 1,81% | -5,05% | US$50.102.958 | US$3.051.463 | 10.192.286.219 ACH |
| 363 |  River RIVER | US$1,35 | 27,76% | 1,59% | US$50.251.535 | US$6.789.796 | 37.193.056 RIVER |
| 364 |  Holoworld AI HOLO | US$0,06236 | 2,28% | -2,32% | US$49.732.928 | US$190.763.735 | 797.481.416 HOLO |
| 365 |  Alaya Governance Token AGT | US$0,01516 | -14,22% | -7,70% | US$49.428.016 | US$5.087.164 | 3.259.912.308 AGT |
| 366 |  Bifrost BFC | US$0,03605 | -6,56% | 234,60% | US$49.983.133 | US$23.721.878 | 1.386.638.564 BFC |
| 367 |  BIM BIM | US$1,65 | 3,00% | 2,61% | US$49.386.171 | US$239.011 | 30.000.000 BIM |
| 368 |  Siacoin SC | US$0,0008761 | 11,81% | 21,95% | US$49.085.022 | US$25.645.348 | 56.025.636.522 SC |
| 369 |  Casper CSPR | US$0,002918 | -2,08% | 9,68% | US$48.967.620 | US$2.757.599 | 16.782.018.139 CSPR |
| 370 |  Tellor TRB | US$17,46 | 3,19% | 0,50% | US$49.052.068 | US$10.167.999 | 2.809.616 TRB |
| 371 |  Brett (Based) BRETT | US$0,004892 | 3,90% | -1,32% | US$48.922.924 | US$3.602.923 | 9.999.997.545 BRETT |
| 372 |  TROLL (SOL) TROLL | US$0,04894 | 2,42% | -36,35% | US$48.877.411 | US$4.019.626 | 998.754.410 TROLL |
| 373 |  Espresso ESP | US$0,09179 | 5,21% | 7,84% | US$47.779.195 | US$15.149.480 | 520.550.000 ESP |
| 374 |  Magma Finance MAGMA | US$0,2530 | 7,23% | -8,73% | US$48.071.974 | US$1.186.239 | 190.000.000 MAGMA |
| 375 |  Popcat (SOL) POPCAT | US$0,04848 | 1,99% | -5,85% | US$47.509.923 | US$10.902.705 | 979.935.492 POPCAT |
| 376 |  Matrixdock Gold XAUM | US$4.339,85 | 0,72% | -1,99% | US$47.625.215 | US$459.725 | 10.974 XAUM |
| 377 |  Threshold T | US$0,004273 | 1,75% | -0,14% | US$47.669.678 | US$3.783.024 | 11.155.000.000 T |
| 378 |  Toshi TOSHI | US$0,0001126 | 1,43% | -5,55% | US$47.350.887 | US$3.922.782 | 420.661.649.201 TOSHI |
| 379 |  XYO XYO | US$0,003387 | -1,22% | -4,46% | US$46.969.593 | US$2.212.187 | 13.868.014.196 XYO |
| 380 |  Pirate Chain ARRR | US$0,2388 | -0,62% | 19,97% | US$46.846.290 | US$111.466 | 196.213.798 ARRR |
| 381 |  SPACE ID ID | US$0,03160 | 0,38% | -0,86% | US$46.692.364 | US$4.234.952 | 1.477.383.440 ID |
| 382 |  Flow FLOW | US$0,02763 | 0,77% | -1,04% | US$46.663.352 | US$3.025.569 | 1.688.566.940 FLOW |
| 383 |  Concordium CCD | US$0,003651 | 5,93% | -4,26% | US$46.413.833 | US$170.950 | 12.711.942.981 CCD |
| 384 |  StorX Network SRX | US$0,05548 | -0,08% | -1,29% | US$46.270.503 | US$1.289.450 | 834.000.000 SRX |
| 385 |  Acurast ACU | US$0,1218 | 2,05% | -15,78% | US$46.067.125 | US$2.092.338 | 378.093.886 ACU |
| 386 |  Peanut the Squirrel PNUT | US$0,04610 | 1,84% | -4,08% | US$46.097.531 | US$8.382.473 | 999.841.631 PNUT |
| 387 |  aelf ELF | US$0,05582 | -7,50% | -19,16% | US$46.133.115 | US$2.266.913 | 826.486.199 ELF |
| 388 |  LAB LAB | US$0,07798 | 64,64% | 5,47% | US$46.331.537 | US$57.906.132 | 594.129.964 LAB |
| 389 |  Polymesh POLYX | US$0,03508 | 1,04% | 0,08% | US$45.440.832 | US$751.918 | 1.295.212.461 POLYX |
| 390 |  SentismAI SENTIS | US$0,2207 | 0,27% | 4,85% | US$45.572.396 | US$3.505.138 | 206.488.889 SENTIS |
| 391 |  Celo CELO | US$0,07486 | 2,49% | -0,26% | US$45.427.634 | US$2.056.803 | 606.869.634 CELO |
| 392 |  Allora ALLO | US$0,2252 | 6,45% | -9,18% | US$45.157.585 | US$10.320.551 | 200.500.000 ALLO |
| 393 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$770,25 | 0,84% | -0,70% | US$45.200.684 | US$3.396.019 | 58.683 SPYon |
| 394 |  Loaded Lions LION | US$0,001462 | 1,04% | -0,59% | US$45.104.018 | US$30.793,98 | 30.845.220.686 LION |
| 395 |  Nano XNO | US$0,3373 | 2,85% | -12,47% | US$44.939.155 | US$162.474 | 133.248.297 XNO |
| 396 |  Altlayer ALT | US$0,006238 | 3,38% | -3,10% | US$44.455.831 | US$6.083.174 | 7.126.307.838 ALT |
| 397 |  Mask Network MASK | US$0,4445 | 4,18% | 0,98% | US$44.451.081 | US$3.671.578 | 100.000.000 MASK |
| 398 |  REAL ASSET | US$0,2487 | -0,53% | -1,76% | US$43.788.771 | US$551.492 | 176.037.429 ASSET |
| 399 |  Chump Coin CHUMP | US$0,04372 | -7,02% | 8,40% | US$43.721.567 | US$4.700.148 | 1.000.000.000 CHUMP |
| 400 |  EscoinToken ELG | US$0,2780 | -1,11% | -1,98% | US$43.683.534 | US$227.943 | 157.137.249 ELG |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.