Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Circle Internet Group Tokenized bStocks CRCLB | US$90,76 | 1,48% | -10,74% | US$93.025.407 | US$35.959.898 | 1.024.952 CRCLB |
| 252 |  AIVIVE AVV | US$0,009009 | -0,65% | -2,23% | US$90.090.152 | US$98.315,23 | 9.999.999.999 AVV |
| 253 |  YZY MONEY YZY | US$0,2937 | 1,90% | 1,84% | US$88.971.115 | US$727,93 | 302.975.559 YZY |
| 254 |  lium SN51 | US$23,28 | 1,19% | 22,32% | US$88.910.395 | US$1.759.064 | 3.819.578 SN51 |
| 255 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 0,01% | -0,04% | US$84.654.103 | US$22.007.072 | 84.674.319 USDon |
| 256 |  Nockchain NOCK | US$0,03588 | 7,28% | 60,21% | US$82.966.654 | US$3.166.758 | 2.312.478.720 NOCK |
| 257 |  Beam BEAM | US$0,001609 | 8,70% | 4,28% | US$82.556.102 | US$6.037.063 | 51.300.184.687 BEAM |
| 258 |  Huma Finance HUMA | US$0,02289 | 7,08% | 6,29% | US$81.130.554 | US$6.977.940 | 3.544.184.892 HUMA |
| 259 |  XPR Network XPR | US$0,002758 | -0,31% | -3,80% | US$81.302.282 | US$1.961.350 | 29.481.773.617 XPR |
| 260 |  GMX GMX | US$7,73 | 4,32% | 6,56% | US$80.852.977 | US$2.594.740 | 10.457.149 GMX |
| 261 |  Gas GAS | US$1,25 | 4,27% | 1,05% | US$81.041.126 | US$2.272.091 | 64.992.331 GAS |
| 262 |  Velo VELO | US$0,004607 | -4,24% | -6,35% | US$80.922.614 | US$3.424.264 | 17.563.876.115 VELO |
| 263 |  Grass GRASS | US$0,3282 | -3,59% | -4,72% | US$80.042.527 | US$13.440.383 | 243.905.091 GRASS |
| 264 |  Solstice eUSX EUSX | US$1,05 | -0,03% | 0,12% | US$79.711.325 | US$12.552.679 | 75.760.539 EUSX |
| 265 |  Theta Fuel TFUEL | US$0,01103 | 21,66% | 18,48% | US$82.305.213 | US$60.923.669 | 7.463.507.826 TFUEL |
| 266 |  Anonymous Cat ZCAT | US$0,08160 | -15,46% | 554,92% | US$79.056.182 | US$11.298.204 | 968.818.547 ZCAT |
| 267 |  Law Blocks (AI) LBT | US$0,3217 | -0,14% | -0,22% | US$78.821.628 | US$714.465 | 244.997.988 LBT |
| 268 |  Yearn YFI | US$2.180,22 | 2,65% | -4,06% | US$78.653.564 | US$3.139.393 | 36.076 YFI |
| 269 |  Rootstock Infrastructure Framework RIF | US$0,07856 | 3,72% | 2,02% | US$78.564.954 | US$7.306.450 | 1.000.000.000 RIF |
| 270 |  SuperVerse SUPER | US$0,1211 | 4,93% | 7,24% | US$77.523.037 | US$10.261.835 | 640.162.626 SUPER |
| 271 |  Bedrock BR | US$0,2545 | -4,76% | -19,43% | US$76.772.908 | US$2.057.632 | 301.666.666 BR |
| 272 |  Sonic S | US$0,02702 | 2,06% | -8,90% | US$77.823.634 | US$6.806.624 | 2.880.000.000 S |
| 273 |  Banana For Scale BANANAS31 | US$0,007537 | 1,82% | -9,24% | US$75.369.379 | US$3.557.078 | 10.000.000.000 BANANAS31 |
| 274 |  CoW Protocol COW | US$0,1309 | 3,34% | 4,04% | US$75.036.039 | US$3.344.126 | 573.426.615 COW |
| 275 |  Safe SAFE | US$0,09628 | 1,45% | 2,93% | US$74.643.915 | US$1.536.420 | 775.307.296 SAFE |
| 276 |  lisUSD lisUSD | US$0,9987 | 0,04% | 0,04% | US$75.094.513 | US$1.143.012 | 75.195.302 lisUSD |
| 277 |  Circle tokenized stock (xStock) CRCLX | US$90,77 | 1,40% | -10,71% | US$75.018.141 | US$25.510.960 | 826.445 CRCLX |
| 278 |  AI Rig Complex ARC | US$0,07431 | 0,74% | -0,37% | US$74.310.808 | US$2.833.840 | 999.982.686 ARC |
| 279 |  USDsui USDsui | US$1,00 | -0,06% | 0,04% | US$74.141.732 | US$2.815.019 | 74.111.162 USDsui |
| 280 |  KAITO KAITO | US$0,3050 | 4,00% | 0,67% | US$73.626.574 | US$14.672.677 | 241.388.889 KAITO |
| 281 |  Bulla BULLA | US$0,07292 | -5,33% | 166,44% | US$72.917.593 | US$3.287.662 | 1.000.000.000 BULLA |
| 282 |  Tagger TAG | US$0,0006664 | 13,29% | -5,43% | US$72.239.034 | US$3.862.903 | 108.404.572.594 TAG |
| 283 |  龙虾 (Lobster) 龙虾 | US$0,07168 | 87,85% | -18,99% | US$71.678.961 | US$21.231.410 | 1.000.000.000 龙虾 |
| 284 |  Re RE | US$0,4536 | 4,82% | 3,81% | US$72.393.521 | US$14.189.504 | 159.600.000 RE |
| 285 |  Kava KAVA | US$0,06603 | 4,01% | 32,51% | US$71.498.608 | US$13.734.551 | 1.082.846.915 KAVA |
| 286 |  SpaceX Tokenized bStocks SPCXB | US$150,29 | 1,77% | 1,80% | US$71.280.294 | US$37.801.990 | 474.280 SPCXB |
| 287 |  Tesla tokenized stock (xStock) TSLAX | US$364,78 | 0,49% | 3,36% | US$71.137.810 | US$16.679.516 | 195.013 TSLAX |
| 288 |  Synthetix SNX | US$0,2064 | 1,36% | -2,68% | US$71.106.645 | US$6.114.872 | 344.516.234 SNX |
| 289 |  MicroStrategy tokenized stock (xStock) MSTRX | US$130,54 | 2,29% | -8,42% | US$71.032.281 | US$8.723.522 | 544.153 MSTRX |
| 290 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$149,63 | 1,64% | 1,49% | US$71.037.949 | US$163.341 | 474.750 preSPCX |
| 291 |  FTX Token FTT | US$0,2149 | -0,84% | -1,61% | US$70.672.473 | US$1.519.413 | 328.895.104 FTT |
| 292 |  Data Network DATA | US$0,1922 | -0,31% | 1,27% | US$68.926.165 | US$16.076.163 | 358.640.343 DATA |
| 293 |  Cap CAP | US$0,04447 | -2,15% | -2,09% | US$69.366.369 | US$4.783.688 | 1.560.000.000 CAP |
| 294 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$773,89 | 0,77% | -0,80% | US$69.855.517 | US$581.379 | 90.265 IVVon |
| 295 |  Kusama KSM | US$3,71 | 0,50% | 2,07% | US$69.799.701 | US$3.370.633 | 18.815.682 KSM |
| 296 |  Numeraire NMR | US$9,29 | 1,91% | 4,06% | US$69.568.972 | US$6.763.633 | 7.488.763 NMR |
| 297 |  FUNToken FUN | US$0,006392 | -4,31% | -2,74% | US$69.068.472 | US$1.066.745 | 10.806.201.658 FUN |
| 298 |  Baby Doge Coin BabyDoge | - | 2,16% | -1,58% | US$67.863.937 | US$3.469.582 | 179.186.023.437.518.720 BabyDoge |
| 299 |  Diem DIEM | US$1.768,74 | -4,43% | 2,12% | US$67.948.450 | US$3.623.917 | 38.416 DIEM |
| 300 |  Livepeer LPT | US$1,36 | 0,54% | -5,77% | US$67.824.398 | US$7.268.983 | 49.688.955 LPT |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.