Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01543 | -1,85% | -6,97% | US$10.941.677.512 | US$45.862.861 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4953 | 0,81% | 2,16% | US$5.508.493.188 | US$259.161 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,15 | 0,02% | 0,10% | US$2.222.870.181 | US$1.665.748 | 1.940.182.919 USDY |
| 204 |  HTX HTX | US$0,000001680 | -0,47% | 1,72% | US$1.505.841.278 | US$74.808.158 | 898.232.728.634.017 HTX |
| 205 |  Bitway BTW | US$0,5126 | 2,68% | 12,51% | US$1.440.305.231 | US$10.489.118 | 2.809.770.736 BTW |
| 206 |  USDGO USDGO | US$1,00 | 0,01% | -0,01% | US$1.382.799.154 | US$16.727.719 | 1.382.792.045 USDGO |
| 207 |  Falcon USD USDf | US$0,9966 | 0,06% | 0,00% | US$1.175.970.453 | US$678.067 | 1.180.006.876 USDf |
| 208 |  c8ntinuum CTM | US$0,2372 | 2,67% | 5,73% | US$1.057.318.471 | US$16.584.573 | 4.458.368.111 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,44 | 1,96% | -0,08% | US$858.181.615 | US$8.562.486 | 193.494.878 JLP |
| 210 |  GHO GHO | US$0,9989 | 0,00% | -0,03% | US$698.222.450 | US$4.132.818 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07683 | 0,16% | -2,90% | US$604.691.516 | US$11.402.870 | 7.870.620.575 BDX |
| 212 |  Usual USD USD0 | US$0,9991 | 0,01% | 0,03% | US$550.497.048 | US$1.002.004 | 550.996.509 USD0 |
| 213 |  USDai USDAI | US$0,9998 | -0,02% | -0,05% | US$501.268.662 | US$3.223.250 | 501.351.126 USDAI |
| 214 |  Ape and Pepe APEPE | US$0,000001540 | 8,08% | 37,09% | US$324.225.457 | US$24.096.242 | 210.000.000.000.000 APEPE |
| 215 |  AKEDO AKE | US$0,01388 | -8,83% | 4,87% | US$316.426.366 | US$45.933.926 | 22.796.250.000 AKE |
| 216 |  Unibase UB | US$0,1253 | 1,49% | -3,47% | US$313.299.600 | US$3.567.186 | 2.500.000.000 UB |
| 217 |  STONK (stonkfun.xyz) STONK | US$0,3235 | 59,12% | 1,00% | US$276.066.980 | US$142.355.774 | 853.367.552 STONK |
| 218 |  Artificial Inu AI | US$0,2543 | 14,18% | 17,29% | US$254.277.502 | US$37.233.749 | 999.837.489 AI |
| 219 |  AUSD AUSD | US$1,00 | 0,04% | 0,02% | US$242.326.029 | US$12.911.681 | 242.320.531 AUSD |
| 220 |  Solstice USX USX | US$1,00 | 0,17% | 0,18% | US$235.638.779 | US$1.284.074 | 235.169.979 USX |
| 221 |  48 Club Token KOGE | US$69,31 | -0,12% | 8,08% | US$234.852.666 | US$8.983,10 | 3.388.228 KOGE |
| 222 |  Legacy Frax Dollar FRAX | US$0,9903 | -0,07% | -0,20% | US$217.189.439 | US$219.242 | 219.320.046 FRAX |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,1937 | 4,08% | -20,69% | US$193.660.058 | US$1.921.546 | 1.000.000.000 TIBBIR |
| 224 |  EUR CoinVertible EURCV | US$1,16 | -0,14% | -0,15% | US$191.741.169 | US$40.199.161 | 165.425.680 EURCV |
| 225 |  USAT USAT | US$0,9992 | -0,03% | -0,05% | US$184.166.772 | US$1.325.159 | 184.317.599 USAT |
| 226 |  WeFi WFI | US$2,01 | 0,78% | -0,60% | US$173.501.718 | US$740.101 | 86.203.519 WFI |
| 227 |  SwissBorg BORG | US$0,1720 | 0,99% | -5,85% | US$168.990.150 | US$223.881 | 982.252.443 BORG |
| 228 |  UnifAI Network UAI | US$0,6681 | 5,78% | 38,82% | US$159.672.588 | US$13.610.891 | 239.000.000 UAI |
| 229 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$106,15 | 0,78% | 3,44% | US$155.240.295 | US$2.363.952 | 1.462.431 STRCX |
| 230 |  Shuffle SHFL | US$0,3190 | 3,65% | 3,15% | US$152.045.892 | US$748.471 | 476.649.304 SHFL |
| 231 |  Non-Playable Coin NPC | US$0,01988 | 7,14% | -7,48% | US$151.578.442 | US$5.636.905 | 7.623.240.025 NPC |
| 232 |  GUSD GUSD | US$0,9985 | 0,04% | -0,01% | US$149.211.996 | US$901.516 | 149.440.000 GUSD |
| 233 |  AntFun ANTFUN | US$0,07819 | -1,46% | 16,85% | US$147.604.477 | US$17.727.715 | 1.887.836.326 ANTFUN |
| 234 |  Joseon Mun JSM | US$0,0004616 | 0,82% | -1,76% | US$146.088.819 | US$541.192 | 316.470.000.000 JSM |
| 235 |  Hunter Biden's Laptop LAPTOP | US$0,4074 | -20,91% | 0,00% | US$146.662.004 | US$26.235.291 | 360.000.000 LAPTOP |
| 236 |  Backpack BP | US$0,5572 | 0,05% | 28,25% | US$139.296.295 | US$5.470.239 | 249.999.636 BP |
| 237 |  Ailey ALE | US$0,2669 | 0,17% | -0,02% | US$139.222.921 | US$110.746 | 521.631.944 ALE |
| 238 |  牛来 (Niu Lai) 牛来 | US$0,1260 | 4,57% | 50,98% | US$126.049.315 | US$164.042.285 | 1.000.000.000 牛来 |
| 239 |  Rollbit Coin RLB | US$0,08049 | -2,19% | -1,38% | US$126.768.711 | US$226.943 | 1.574.942.070 RLB |
| 240 |  Light LIGHT | US$0,1646 | 10,92% | -13,28% | US$115.349.622 | - | 700.602.168 LIGHT |
| 241 |  Quack AI Q | US$0,02542 | -0,99% | -5,22% | US$113.011.718 | US$3.469.575 | 4.445.811.718 Q |
| 242 |  DGrid AI DGAI | US$0,7436 | 3,17% | -5,14% | US$111.536.601 | US$58.400.892 | 150.000.000 DGAI |
| 243 |  ViciCoin VCNT | US$18,34 | -0,69% | -1,70% | US$111.671.745 | US$1.906.482 | 6.089.112 VCNT |
| 244 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$90,73 | 1,48% | -10,71% | US$109.991.664 | US$8.593.715 | 1.212.335 CRCLon |
| 245 |  Derive DRV | US$0,1487 | 0,05% | -1,38% | US$109.686.015 | US$6.361.858 | 737.529.683 DRV |
| 246 |  Frax USD FRXUSD | US$1,0000 | -0,02% | 0,00% | US$106.569.412 | US$2.831.195 | 106.571.792 FRXUSD |
| 247 |  RealLink REAL | US$0,07377 | 0,64% | 0,47% | US$101.368.745 | US$5.537.871 | 1.374.041.752 REAL |
| 248 |  SoSoValue SOSO | US$0,2964 | 1,98% | -3,60% | US$101.376.085 | US$2.334.614 | 342.001.548 SOSO |
| 249 |  SuperTrust SUT | US$0,5195 | -0,83% | -10,01% | US$97.871.352 | US$172.129 | 188.403.732 SUT |
| 250 |  Zano ZANO | US$6,09 | -5,13% | -9,87% | US$94.126.930 | US$1.249.341 | 15.453.453 ZANO |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.