Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Walrus WAL | US$0,02623 | 2,63% | 2,30% | US$67.250.153 | US$4.340.103 | 2.563.750.000 WAL |
| 302 |  Holo HOT | US$0,0003800 | 1,89% | 2,13% | US$67.343.750 | US$2.497.387 | 177.214.461.609 HOT |
| 303 |  Stronghold SHx SHX | US$0,003773 | 2,87% | 6,97% | US$66.407.010 | US$568.543 | 17.598.675.993 SHX |
| 304 |  Comedian BAN | US$0,06653 | 9,08% | -2,05% | US$66.528.446 | US$6.436.880 | 999.961.859 BAN |
| 305 |  Purr PURR | US$0,1109 | 3,83% | -0,18% | US$66.032.190 | US$1.937.700 | 595.342.752 PURR |
| 306 |  Pharos PROS | US$0,4887 | -1,03% | 18,74% | US$66.261.124 | US$5.022.611 | 135.600.000 PROS |
| 307 |  MindWaveDAO NILA | US$0,07812 | 0,09% | -0,16% | US$65.836.237 | US$259.079 | 842.766.177 NILA |
| 308 |  RedStone RED | US$0,1272 | 5,41% | 4,89% | US$64.752.341 | US$2.627.406 | 509.136.155 RED |
| 309 |  peaq PEAQ | US$0,02560 | 0,82% | -3,82% | US$64.495.487 | US$3.474.080 | 2.519.260.019 PEAQ |
| 310 |  Turbo TURBO | US$0,0009260 | 2,38% | -5,89% | US$63.892.970 | US$8.097.784 | 68.999.999.990 TURBO |
| 311 |  NEXPACE NXPC | US$0,2064 | 2,83% | -0,46% | US$63.127.939 | US$4.535.536 | 305.831.668 NXPC |
| 312 |  ZIGChain ZIG | US$0,04479 | 2,12% | 7,43% | US$63.107.460 | US$3.296.175 | 1.408.940.795 ZIG |
| 313 |  GoPlus Security GPS | US$0,01113 | -4,45% | 10,02% | US$62.982.621 | US$7.975.761 | 5.660.152.468 GPS |
| 314 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,02% | -0,03% | US$62.570.313 | US$63.326.871 | 62.601.060 FIDD |
| 315 |  BNB Attestation Service BAS | US$0,02490 | 0,68% | -6,28% | US$62.247.331 | US$1.512.401 | 2.500.000.000 BAS |
| 316 |  SushiSwap SUSHI | US$0,2170 | 2,05% | 13,94% | US$62.238.969 | US$6.741.038 | 286.835.036 SUSHI |
| 317 |  Bio Protocol BIO | US$0,02501 | 1,23% | -7,80% | US$61.915.541 | US$9.718.115 | 2.475.464.074 BIO |
| 318 |  Wormhole W | US$0,009590 | 1,31% | -0,25% | US$61.890.846 | US$90.151.291 | 6.453.356.493 W |
| 319 |  Nexus NEX | US$0,000001030 | -1,51% | -28,92% | US$61.812.229 | US$1.054.762 | 60.000.000.000.000 NEX |
| 320 |  Centrifuge CFG | US$0,1067 | 2,65% | 7,52% | US$61.566.888 | US$9.674.857 | 577.149.796 CFG |
| 321 |  VeThor Token VTHO | US$0,0005849 | 0,59% | 45,32% | US$60.204.236 | US$110.355.422 | 102.936.364.452 VTHO |
| 322 |  RaveDAO RAVE | US$0,2285 | 11,64% | -9,38% | US$61.740.093 | US$4.201.083 | 270.224.999 RAVE |
| 323 |  ECOMI OMI | US$0,0002150 | -2,31% | -9,03% | US$60.755.375 | US$1.307.513 | 282.560.283.956 OMI |
| 324 |  Targon SN4 | US$13,65 | 0,31% | 5,35% | US$60.257.456 | US$261.703 | 4.414.652 SN4 |
| 325 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | -0,07% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 326 |  Berachain BERA | US$0,1771 | 4,81% | -3,11% | US$59.168.968 | US$11.890.552 | 334.030.253 BERA |
| 327 |  Spark SPK | US$0,01915 | 2,11% | -5,07% | US$59.071.224 | US$7.071.051 | 3.083.936.248 SPK |
| 328 |  ONEchain ONE | US$0,1160 | 0,69% | 18,31% | US$58.956.705 | US$2.921.090 | 508.399.533 ONE |
| 329 |  BOOK OF MEME BOME | US$0,0008541 | 3,03% | 2,76% | US$58.815.828 | US$40.167.429 | 68.866.820.172 BOME |
| 330 |  SP500 tokenized ETF (xStock) SPYX | US$768,06 | 0,89% | -0,80% | US$58.937.903 | US$36.660.719 | 76.736 SPYX |
| 331 |  Unitas UP | US$0,3950 | -1,96% | -18,06% | US$57.676.581 | US$11.902.632 | 146.000.000 UP |
| 332 |  Linea LINEA | US$0,002539 | 2,41% | -0,43% | US$57.155.598 | US$9.403.894 | 22.509.669.657 LINEA |
| 333 |  The Black Bull ANSEM | US$0,1377 | -11,05% | -38,58% | US$57.108.205 | US$15.794.399 | 414.788.278 ANSEM |
| 334 |  ChainOpera AI COAI | US$0,3031 | 6,46% | -1,34% | US$56.983.223 | US$2.714.345 | 188.000.098 COAI |
| 335 |  PumpMeme PM | US$1,78 | 20,87% | 39,76% | US$56.833.724 | US$100.177 | 32.008.015 PM |
| 336 |  Jelly-My-Jelly JELLYJELLY | US$0,05666 | 0,99% | 1,82% | US$56.660.131 | US$3.248.651 | 999.999.099 JELLYJELLY |
| 337 |  Kinetiq KNTQ | US$0,2007 | 2,02% | 0,76% | US$56.291.505 | US$2.290.288 | 280.476.190 KNTQ |
| 338 |  TronBank TBK | US$0,3017 | 0,11% | -0,85% | US$55.907.798 | US$247.883 | 185.333.390 TBK |
| 339 |  Qubic QUBIC | US$0,0000003900 | -1,99% | -6,75% | US$56.027.535 | US$906.934 | 142.206.187.241.520 QUBIC |
| 340 |  StandX DUSD DUSD | US$0,9991 | 0,03% | -0,02% | US$54.966.465 | US$2,29 | 55.013.268 DUSD |
| 341 |  Creditcoin CTC | US$0,09989 | 6,70% | 2,58% | US$54.898.047 | US$1.684.509 | 549.564.264 CTC |
| 342 |  Ontology ONT | US$0,05426 | 2,74% | -4,34% | US$54.256.820 | US$5.529.023 | 1.000.000.000 ONT |
| 343 |  ZetaChain ZETA | US$0,03375 | 4,32% | -2,74% | US$54.237.493 | US$4.273.081 | 1.607.083.333 ZETA |
| 344 |  Zilliqa ZIL | US$0,002683 | 2,30% | -2,19% | US$54.029.062 | US$2.537.384 | 20.135.368.949 ZIL |
| 345 |  Keeta KTA | US$0,08979 | 7,46% | 30,23% | US$54.125.243 | US$1.919.186 | 602.809.903 KTA |
| 346 |  COTI COTI | US$0,01777 | -4,48% | 23,72% | US$53.762.579 | US$20.955.424 | 3.025.720.033 COTI |
| 347 |  Nervos Network CKB | US$0,001057 | 0,51% | -0,69% | US$52.319.700 | US$3.672.324 | 49.502.375.990 CKB |
| 348 |  Axelar AXL | US$0,04242 | 2,63% | -1,62% | US$52.431.949 | US$2.574.380 | 1.236.086.212 AXL |
| 349 |  Oasis ROSE | US$0,006565 | 1,94% | -1,60% | US$52.781.186 | US$2.363.831 | 8.039.958.658 ROSE |
| 350 |  Lisk LSK | US$0,1407 | 19,55% | 37,29% | US$52.251.825 | US$25.165.698 | 371.451.778 LSK |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.