Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Sei SEI | US$0,04451 | 0,50% | -4,89% | US$332.037.193 | US$40.315.989 | 7.460.000.000 SEI |
| 102 |  First Digital USD FDUSD | US$0,9986 | 0,02% | -0,03% | US$329.380.760 | US$282.568.668 | 329.843.598 FDUSD |
| 103 |  Celestia TIA | US$0,3535 | -4,17% | 0,80% | US$325.217.901 | US$29.275.958 | 919.932.997 TIA |
| 104 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01678 | -0,42% | 1,85% | US$322.539.789 | US$15.528.095 | 19.222.181.989 SUN |
| 105 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | 3,02% | 8,63% | US$319.955.512 | US$8.740.386 | 987.037.885.840.675 BTT |
| 106 |  Lido DAO LDO | US$0,3699 | 0,37% | -4,25% | US$308.559.252 | US$33.453.398 | 834.151.323 LDO |
| 107 |  Gnosis GNO | US$116,87 | 2,37% | 0,11% | US$308.473.487 | US$684.551 | 2.639.508 GNO |
| 108 |  Terra Classic LUNC | US$0,00005114 | 2,96% | -0,10% | US$282.358.489 | US$11.531.338 | 5.520.931.887.936 LUNC |
| 109 |  Decred DCR | US$15,90 | 2,56% | 2,01% | US$279.755.904 | US$2.046.587 | 17.599.276 DCR |
| 110 |  Monad MON | US$0,02331 | 1,66% | -6,84% | US$275.610.887 | US$20.938.272 | 11.825.165.000 MON |
| 111 |  Tezos XTZ | US$0,2511 | -0,70% | 9,26% | US$275.176.191 | US$16.474.270 | 1.095.889.462 XTZ |
| 112 |  Kite KITE | US$0,1081 | 0,15% | -19,98% | US$271.164.719 | US$11.695.548 | 2.509.136.210 KITE |
| 113 |  Maple Finance SYRUP | US$0,2151 | -1,75% | -0,92% | US$256.184.200 | US$12.489.595 | 1.191.009.307 SYRUP |
| 114 |  Conflux CFX | US$0,04668 | 2,49% | -1,47% | US$244.536.117 | US$7.207.841 | 5.238.846.417 CFX |
| 115 |  Ethereum Name Service ENS | US$5,75 | 4,22% | -2,54% | US$242.701.621 | US$20.579.521 | 42.175.177 ENS |
| 116 |  Immutable IMX | US$0,1210 | 1,84% | -2,54% | US$242.061.350 | US$8.987.219 | 2.000.000.000 IMX |
| 117 |  Bonk BONK | US$0,000002740 | 4,02% | -14,25% | US$241.272.881 | US$48.355.357 | 87.994.522.823.210 BONK |
| 118 |  Trust Wallet Token TWT | US$0,5545 | 1,25% | -12,52% | US$238.366.023 | US$10.766.638 | 429.860.515 TWT |
| 119 |  FLOKI FLOKI | US$0,00002454 | 3,52% | -2,32% | US$233.755.981 | US$20.637.063 | 9.524.482.016.013 FLOKI |
| 120 |  AINFT NFT | US$0,0000002300 | -0,70% | -4,43% | US$231.446.556 | US$6.685.448 | 990.105.592.982.875 NFT |
| 121 |  Jito JTO | US$0,4383 | 6,93% | 8,21% | US$227.954.373 | US$32.878.958 | 520.052.674 JTO |
| 122 |  Plasma XPL | US$0,08238 | -2,06% | -11,59% | US$228.835.849 | US$83.624.308 | 2.777.777.778 XPL |
| 123 |  Optimism OP | US$0,09549 | 1,79% | -2,58% | US$219.591.525 | US$57.195.741 | 2.299.624.975 OP |
| 124 |  Useless Coin USELESS | US$0,2136 | -7,48% | -18,43% | US$213.366.933 | US$84.540.121 | 999.080.691 USELESS |
| 125 |  edgeX EDGE | US$0,6026 | 9,22% | -1,86% | US$210.899.908 | US$8.797.614 | 350.000.000 EDGE |
| 126 |  Starknet STRK | US$0,02856 | 2,17% | 10,00% | US$205.106.478 | US$40.495.365 | 7.181.521.515 STRK |
| 127 |  Convex Finance CVX | US$2,06 | 0,37% | -6,60% | US$205.221.182 | US$4.017.407 | 99.661.270 CVX |
| 128 |  Compound COMP | US$20,06 | -0,47% | 2,83% | US$200.591.117 | US$13.070.914 | 10.000.000 COMP |
| 129 |  JasmyCoin JASMY | US$0,004009 | 2,53% | -8,40% | US$198.220.302 | US$10.470.386 | 49.444.999.677 JASMY |
| 130 |  EigenCloud EIGEN | US$0,2133 | -0,38% | 9,09% | US$196.814.958 | US$31.140.800 | 922.928.712 EIGEN |
| 131 |  The Graph GRT | US$0,01754 | -0,98% | 3,97% | US$191.942.326 | US$10.004.948 | 10.941.320.353 GRT |
| 132 |  dogwifhat WIF | US$0,1917 | 0,76% | -5,88% | US$191.491.033 | US$45.752.227 | 998.838.642 WIF |
| 133 |  Theta Network THETA | US$0,1894 | 11,97% | 8,87% | US$189.420.330 | US$48.504.164 | 1.000.000.000 THETA |
| 134 |  BUILDon B | US$0,1889 | -2,69% | 41,26% | US$188.901.672 | US$4.737.589 | 1.000.000.000 B |
| 135 |  Kaia KAIA | US$0,02922 | 3,80% | -3,97% | US$187.479.295 | US$4.656.069 | 6.417.078.624 KAIA |
| 136 |  IOTA IOTA | US$0,03982 | 1,23% | 1,93% | US$184.440.878 | US$5.588.894 | 4.632.444.866 IOTA |
| 137 |  Zebec Network ZBCN | US$0,001809 | 1,69% | -3,14% | US$180.907.943 | US$8.236.255 | 99.998.773.801 ZBCN |
| 138 |  Onyxcoin XCN | US$0,004511 | 18,90% | 4,00% | US$177.383.936 | US$46.790.950 | 39.320.586.414 XCN |
| 139 |  Arweave AR | US$2,61 | -0,19% | -0,76% | US$171.345.778 | US$13.376.743 | 65.652.466 AR |
| 140 |  THORChain RUNE | US$0,5125 | 3,03% | 7,24% | US$168.453.717 | US$12.414.973 | 328.667.014 RUNE |
| 141 |  OriginTrail TRAC | US$0,3487 | 11,76% | 6,72% | US$174.336.757 | US$18.061.770 | 500.000.000 TRAC |
| 142 |  Cash Cat CASHCAT | US$0,1689 | 3,48% | -31,94% | US$168.902.075 | US$45.927.317 | 1.000.000.000 CASHCAT |
| 143 |  Telcoin TEL | US$0,001720 | -2,61% | 0,35% | US$165.425.989 | US$988.993 | 96.170.913.242 TEL |
| 144 |  MX Token MX | US$1,78 | 1,33% | 2,51% | US$163.801.149 | US$5.326.386 | 91.837.334 MX |
| 145 |  Humanity H | US$0,08371 | 5,07% | 3,13% | US$162.860.511 | US$3.550.424 | 1.945.572.591 H |
| 146 |  DoubleZero 2Z | US$0,04678 | 1,59% | -9,40% | US$162.408.818 | US$3.408.750 | 3.471.417.500 2Z |
| 147 |  Axie Infinity AXS | US$0,9153 | 2,72% | -1,72% | US$159.653.769 | US$13.782.529 | 174.426.379 AXS |
| 148 |  Akash Network AKT | US$0,5310 | -0,34% | 4,79% | US$158.089.810 | US$4.991.826 | 297.726.925 AKT |
| 149 |  DeXe DEXE | US$1,88 | -1,43% | -5,83% | US$157.644.461 | US$20.038.384 | 83.733.807 DEXE |
| 150 |  Vision VSN | US$0,04133 | 0,65% | 0,86% | US$151.567.790 | US$4.772.894 | 3.666.931.314 VSN |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.