Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ssv.network SSV | US$2,74 | 4,24% | -6,05% | US$43.664.142 | US$6.783.965 | 15.931.568 SSV |
| 402 |  Vitalum VAM | US$0,1285 | 0,57% | -3,14% | US$43.637.820 | US$757.261 | 339.718.870 VAM |
| 403 |  Lombard BARD | US$0,1228 | 1,73% | 0,48% | US$43.386.368 | US$4.149.208 | 353.437.500 BARD |
| 404 |  A Meme Coin MEME | US$0,04171 | -22,13% | -31,57% | US$41.709.608 | US$23.442.603 | 1.000.000.000 MEME |
| 405 |  Capricorn APR | US$0,1560 | 5,65% | -27,04% | US$43.328.331 | US$3.954.772 | 277.812.500 APR |
| 406 |  Notcoin NOT | US$0,0004294 | 2,08% | -2,82% | US$42.689.954 | US$4.556.095 | 99.429.355.867 NOT |
| 407 |  Frankencoin ZCHF | US$1,23 | -0,29% | -0,85% | US$42.858.966 | US$392.652 | 34.933.381 ZCHF |
| 408 |  Verge XVG | US$0,002584 | 0,34% | -8,88% | US$42.689.858 | US$2.255.533 | 16.521.951.235 XVG |
| 409 |  MegaETH MEGA | US$0,03760 | 1,73% | -2,54% | US$42.482.736 | US$9.149.174 | 1.129.792.788 MEGA |
| 410 |  DAPPOS DOS | US$0,2096 | 5,20% | -13,10% | US$41.928.656 | US$13.622.906 | 200.000.000 DOS |
| 411 |  Catecoin (cate.meme) CATE | US$0,04325 | -18,83% | 35,73% | US$41.697.986 | US$11.261.487 | 964.165.453 CATE |
| 412 |  Wiki Cat WKC | US$0,00000008000 | -0,79% | -12,64% | US$41.691.120 | US$424.373 | 534.958.781.598.005 WKC |
| 413 |  Open Campus EDU | US$0,05025 | 4,66% | -9,59% | US$41.524.590 | US$1.808.339 | 826.295.139 EDU |
| 414 |  0G 0G | US$0,1949 | 7,61% | -0,43% | US$41.571.893 | US$27.606.965 | 213.243.998 0G |
| 415 |  Ankr ANKR | US$0,004140 | 0,61% | -1,24% | US$41.397.411 | US$5.362.320 | 10.000.000.000 ANKR |
| 416 |  VVS Finance VVS | US$0,0000009500 | 0,58% | 0,03% | US$41.167.886 | US$48.664,58 | 43.550.330.872.464 VVS |
| 417 |  StraitsX USD XUSD | US$1,00 | -0,01% | 0,00% | US$41.139.395 | US$8.126.044 | 41.131.804 XUSD |
| 418 |  Request REQ | US$0,05153 | 0,82% | -6,23% | US$41.052.057 | US$191.328 | 796.694.831 REQ |
| 419 |  KUB Coin KUB | US$0,5974 | -0,47% | -3,87% | US$41.206.273 | US$185.007 | 68.974.776 KUB |
| 420 |  Gravity G | US$0,003692 | 1,01% | -2,34% | US$40.922.528 | US$3.338.059 | 11.083.200.000 G |
| 421 |  OpenLedger OPEN | US$0,1242 | 3,07% | 1,91% | US$40.796.525 | US$5.749.205 | 328.397.104 OPEN |
| 422 |  Aztec AZTEC | US$0,01415 | 1,66% | -5,68% | US$40.741.346 | US$2.818.879 | 2.879.599.600 AZTEC |
| 423 |  Aegis YUSD YUSD | US$0,9995 | -0,01% | -0,03% | US$40.638.968 | US$9.220,96 | 40.659.231 YUSD |
| 424 |  SpaceX tokenized stock (xStock) SPCXx | US$150,03 | 1,53% | 1,54% | US$40.538.942 | US$11.666.185 | 270.206 SPCXx |
| 425 |  Ontology Gas ONG | US$0,08402 | 4,01% | -14,24% | US$40.302.231 | US$7.450.302 | 479.684.964 ONG |
| 426 |  Amp AMP | US$0,0004460 | 3,43% | 0,55% | US$40.041.287 | US$3.092.921 | 89.781.193.103 AMP |
| 427 |  Paycoin PCI | US$0,03711 | 0,15% | 1,19% | US$39.707.693 | US$523.731 | 1.070.086.017 PCI |
| 428 |  ConstitutionDAO PEOPLE | US$0,007814 | 5,93% | -0,97% | US$39.538.303 | US$9.204.671 | 5.060.137.335 PEOPLE |
| 429 |  Mog Coin MOG | US$0,0000001000 | 1,18% | -6,12% | US$39.485.335 | US$8.771.216 | 390.567.526.433.217 MOG |
| 430 |  Score SN44 | US$9,14 | -0,47% | -0,65% | US$39.458.108 | US$621.254 | 4.317.987 SN44 |
| 431 |  Moo Deng (moodengsol.com) MOODENG | US$0,03974 | 3,14% | -4,71% | US$39.340.256 | US$6.004.176 | 989.971.791 MOODENG |
| 432 |  NVIDIA tokenized stock (xStock) NVDAX | US$218,51 | 0,14% | -4,98% | US$39.157.635 | US$15.121.113 | 179.199 NVDAX |
| 433 |  Gemini Dollar GUSD | US$1,0000 | 0,02% | -0,01% | US$39.145.812 | US$8.521.315 | 39.147.237 GUSD |
| 434 |  Ronin RON | US$0,05052 | 1,55% | -0,62% | US$39.024.540 | US$726.064 | 772.401.679 RON |
| 435 |  ETHGas GWEI | US$0,02204 | 1,04% | -10,91% | US$38.565.921 | US$4.980.233 | 1.750.000.000 GWEI |
| 436 |  Micron Technology Tokenized Stock (Ondo) MUon | US$975,73 | 0,16% | -3,90% | US$38.865.326 | US$11.187.937 | 39.832 MUon |
| 437 |  Rocket Pool RPL | US$1,70 | 0,80% | 2,67% | US$38.731.760 | US$8.902.446 | 22.789.554 RPL |
| 438 |  Eurite EURI | US$1,16 | -0,06% | -0,09% | US$38.436.048 | US$9.955.485 | 33.139.851 EURI |
| 439 |  APRO AT | US$0,1527 | 2,66% | 0,90% | US$38.172.881 | US$4.961.754 | 250.000.000 AT |
| 440 |  Ore ORE | US$77,65 | 41,07% | 28,51% | US$37.450.729 | US$18.820.235 | 482.298 ORE |
| 441 |  WINkLink WIN | US$0,00003808 | 0,52% | 13,68% | US$37.838.632 | US$8.167.959 | 993.701.854.154 WIN |
| 442 |  XPIN Network XPIN | US$0,0009085 | -0,67% | -15,71% | US$37.818.527 | US$192.490.499 | 41.627.804.116 XPIN |
| 443 |  Magic Eden ME | US$0,06349 | 1,82% | 0,32% | US$37.539.700 | US$120.962.251 | 591.278.454 ME |
| 444 |  Atoshi ATOS | US$0,04138 | -0,11% | -0,33% | US$37.372.591 | - | 903.160.633 ATOS |
| 445 |  Fractal Bitcoin FB | US$0,3333 | -1,75% | 0,78% | US$36.834.171 | US$1.119.249 | 110.525.075 FB |
| 446 |  GOHOME GOHOME | US$74,07 | -0,01% | -1,79% | US$37.025.734 | US$253.516 | 499.895 GOHOME |
| 447 |  Moca Network MOCA | US$0,008681 | 1,66% | -1,06% | US$36.749.773 | US$2.210.853 | 4.233.186.230 MOCA |
| 448 |  Ravencoin RVN | US$0,002252 | -1,96% | -26,37% | US$37.055.733 | US$14.282.080 | 16.451.900.286 RVN |
| 449 |  ZORA ZORA | US$0,008180 | 5,67% | -7,01% | US$36.564.552 | US$14.564.165 | 4.469.999.999 ZORA |
| 450 |  Subsquid SQD | US$0,03216 | 0,52% | -6,14% | US$36.469.954 | US$1.664.148 | 1.134.013.731 SQD |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.