Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OLAXBT AIO | US$0,04070 | 1,01% | -20,91% | US$9.371.680 | US$1.064.991 | 230.250.000 AIO |
| 952 |  Solomon SOLO | US$0,7292 | -2,25% | 9,74% | US$9.406.175 | US$36.734,29 | 12.899.967 SOLO |
| 953 |  Klickl Token KLK | US$0,09383 | -0,38% | -9,89% | US$9.382.754 | - | 100.000.000 KLK |
| 954 |  sUSD SUSD | US$0,2146 | -3,81% | -17,75% | US$9.358.455 | US$22.714,50 | 43.600.114 SUSD |
| 955 |  EVAA Protocol EVAA | US$0,5227 | 7,20% | -20,67% | US$9.332.389 | US$1.207.731 | 17.854.338 EVAA |
| 956 |  What IF IF | US$0,01042 | 11,51% | -41,44% | US$9.515.064 | US$443.929 | 913.476.397 IF |
| 957 |  Limitless LMTS | US$0,07074 | -0,60% | -1,56% | US$9.309.154 | US$1.296.629 | 131.598.680 LMTS |
| 958 |  Act I : The AI Prophecy ACT | US$0,009800 | 3,27% | -10,68% | US$9.292.357 | US$26.575.335 | 948.238.915 ACT |
| 959 |  Dymension DYM | US$0,01435 | 0,20% | -3,52% | US$9.283.684 | US$3.386.171 | 647.085.285 DYM |
| 960 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$491,06 | 0,88% | -0,67% | US$9.318.654 | US$230.275 | 18.976 IWFon |
| 961 |  Kishu Inu KISHU | - | 1,58% | -8,78% | US$9.402.335 | US$77.561,42 | 93.136.097.121.133.936 KISHU |
| 962 |  Heima HEI | US$0,1137 | -2,08% | -21,16% | US$9.266.444 | US$5.405.165 | 81.475.314 HEI |
| 963 |  ANDY (ETH) ANDY | US$0,000009270 | 3,38% | 5,14% | US$9.266.673 | US$104.809 | 1.000.000.000.000 ANDY |
| 964 |  Robin the Frog ROBIN | US$0,009277 | -0,19% | 0,00% | US$9.277.144 | US$3.269.465 | 1.000.000.000 ROBIN |
| 965 |  Squid QUID | US$0,06461 | -0,50% | -2,84% | US$9.249.537 | US$2.377.921 | 143.157.197 QUID |
| 966 |  Sophon SOPH | US$0,004506 | 2,41% | 10,40% | US$9.012.130 | US$48.292.171 | 2.000.000.000 SOPH |
| 967 |  MESSIER M87 | US$0,00001050 | 19,33% | 86,45% | US$9.291.438 | US$217.842 | 884.846.293.944 M87 |
| 968 |  KONET KONET | US$0,01959 | -0,61% | -0,89% | US$9.219.474 | US$1.704.119 | 470.647.880 KONET |
| 969 |  Peercoin PPC | US$0,3028 | 12,33% | 2,54% | US$9.213.711 | US$27.578,42 | 30.425.119 PPC |
| 970 |  Toko Token TKO | US$0,05088 | 1,53% | -1,55% | US$9.185.160 | US$680.892 | 180.525.616 TKO |
| 971 |  BENQI QI | US$0,001268 | 4,57% | 0,10% | US$9.132.488 | US$729.230 | 7.200.000.000 QI |
| 972 |  Everlyn AI LYN | US$0,03568 | 1,21% | 1,16% | US$9.120.805 | US$768.553 | 255.638.570 LYN |
| 973 |  MUX Protocol MCB | US$2,39 | 1,51% | 19,99% | US$9.129.170 | - | 3.821.523 MCB |
| 974 |  IXS IXS | US$0,05066 | -1,06% | 1,08% | US$9.118.122 | US$138.549 | 180.000.000 IXS |
| 975 |  Bella Protocol BEL | US$0,1136 | 1,31% | -4,55% | US$9.085.275 | US$2.599.420 | 80.000.000 BEL |
| 976 |  Boba Network BOBA | US$0,01840 | 1,73% | -4,19% | US$9.080.013 | US$1.825.669 | 493.580.902 BOBA |
| 977 |  Opinion OPN | US$0,05006 | 3,66% | -9,16% | US$9.074.927 | US$5.787.079 | 181.264.454 OPN |
| 978 |  Tradoor TRADOOR | US$0,6319 | 0,96% | 1,20% | US$9.067.207 | US$2.467.978 | 14.349.000 TRADOOR |
| 979 |  Moonriver MOVR | US$0,7223 | 2,30% | -11,71% | US$9.020.077 | US$2.256.682 | 12.488.232 MOVR |
| 980 |  GUNZ GUN | US$0,002697 | 2,09% | -9,78% | US$9.035.924 | US$3.886.107 | 3.350.867.308 GUN |
| 981 |  Gods Unchained GODS | US$0,02024 | 1,27% | 2,71% | US$9.000.905 | US$159.556 | 444.652.770 GODS |
| 982 |  xU3O8 XU3O8 | US$5,62 | 0,72% | -0,59% | US$8.985.198 | US$578.599 | 1.600.000 XU3O8 |
| 983 |  Mango Network MGO | US$0,005604 | -4,27% | -11,29% | US$8.983.461 | US$615.711 | 1.602.963.061 MGO |
| 984 |  Creta World CRETA | US$0,002985 | -0,36% | 1,21% | US$8.963.240 | US$83.914,51 | 3.002.398.294 CRETA |
| 985 |  ISLM ISLM | US$0,004089 | 1,26% | 1,33% | US$8.941.413 | US$310,97 | 2.186.458.886 ISLM |
| 986 |  SK hynix tokenized stock (xStock) SKHYx | US$190,27 | 2,33% | 8,74% | US$8.922.857 | US$4.242.226 | 46.896 SKHYx |
| 987 |  StakeStone STO | US$0,03956 | 4,79% | -2,64% | US$8.914.232 | US$3.884.383 | 225.333.333 STO |
| 988 |  Ambire Wallet WALLET | US$0,01227 | 3,53% | 2,22% | US$8.889.519 | US$26.348,34 | 724.247.513 WALLET |
| 989 |  MWX Token MWXT | US$0,05289 | -0,58% | -2,06% | US$8.878.159 | US$113.725 | 167.846.888 MWXT |
| 990 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,12 | -0,19% | -0,08% | US$8.899.328 | US$1.219.299 | 87.144 SGOVon |
| 991 |  Apple Tokenized Stock (Ondo) AAPLon | US$333,37 | 1,98% | 3,80% | US$8.798.446 | US$3.872.292 | 26.392 AAPLon |
| 992 |  Caldera ERA | US$0,05744 | 3,23% | -1,41% | US$8.529.253 | US$6.039.414 | 148.500.000 ERA |
| 993 |  MyShell SHELL | US$0,02050 | 0,39% | -7,35% | US$8.720.360 | US$3.537.379 | 425.333.333 SHELL |
| 994 |  AVA AVA | US$0,008778 | 12,22% | 3,68% | US$8.770.636 | US$932.682 | 999.191.420 AVA |
| 995 |  Hivemapper HONEY | US$0,001436 | 5,36% | 5,78% | US$8.772.381 | US$263.494 | 6.109.479.330 HONEY |
| 996 |  FLORK FLORK | US$0,008875 | -10,19% | -52,83% | US$8.874.977 | US$8.381.508 | 1.000.000.000 FLORK |
| 997 |  Energy Web Token EWT | US$0,2879 | 7,77% | 7,07% | US$8.653.529 | US$262.906 | 30.062.138 EWT |
| 998 |  USDM USDM | US$0,9991 | -0,02% | 1,54% | US$8.668.783 | US$86.164,80 | 8.676.926 USDM |
| 999 |  Unicorn Fart Dust UFD | US$0,008658 | 0,35% | -13,16% | US$8.657.508 | US$407.944 | 1.000.000.000 UFD |
| 1000 |  Coinbase Tokenized Stock (Ondo) COINon | US$175,14 | 2,50% | -5,28% | US$8.594.128 | US$3.392.767 | 49.071 COINon |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.