Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$25,00 | 5,52% | 0,17% | US$4.798.054 | US$2.909.109 | 191.921 BMNRB |
| 1252 |  Rain Coin RAIN | US$4,80 | 0,26% | -3,12% | US$4.795.948 | US$7.915,29 | 1.000.000 RAIN |
| 1253 |  DAO Maker DAO | US$0,02244 | 0,04% | -1,86% | US$4.795.749 | US$866.515 | 213.702.990 DAO |
| 1254 |  StablR USD USDR | US$0,2240 | -0,01% | -0,06% | US$4.783.513 | US$97,89 | 21.350.570 USDR |
| 1255 |  Ref Finance REF | US$0,04972 | -6,59% | 5,45% | US$4.772.821 | US$4.296,91 | 95.995.184 REF |
| 1256 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$362,86 | 0,45% | 1,14% | US$4.755.979 | US$4.395.117 | 13.107 AVGOon |
| 1257 |  PinLink PIN | US$0,05406 | 11,65% | 2,19% | US$4.768.404 | US$240.197 | 88.206.631 PIN |
| 1258 |  Polyhedra Network ZKJ | US$0,005792 | 5,13% | 4,31% | US$4.754.949 | US$1.462.987 | 820.883.206 ZKJ |
| 1259 |  TermMax TMX | US$0,03097 | -1,79% | -66,03% | US$4.732.965 | US$5.730.717 | 152.800.000 TMX |
| 1260 |  dYdX (ethDYDX) ETHDYDX | US$0,1135 | 0,88% | -0,11% | US$4.727.380 | US$2.841.773 | 41.656.973 ETHDYDX |
| 1261 |  Zenith Protocol ZTH | US$0,004834 | 7,14% | -5,67% | US$4.689.025 | US$14.495,67 | 970.000.000 ZTH |
| 1262 |  Liqwid Finance LQ | US$0,2335 | 0,42% | 5,24% | US$4.702.821 | US$32.567,96 | 20.142.394 LQ |
| 1263 |  ABBC Coin ABBC | US$0,005198 | -1,93% | 34,93% | US$4.706.151 | US$129,17 | 905.304.096 ABBC |
| 1264 |  NEM XEM | US$0,0005389 | -1,66% | 2,59% | US$4.849.791 | US$347.100 | 8.999.999.999 XEM |
| 1265 |  AMD Tokenised Stock (xStock) AMDx | US$515,38 | 2,66% | 8,25% | US$4.675.648 | US$318.826 | 9.072 AMDx |
| 1266 |  Nomina NOM | US$0,001598 | 3,24% | 2,83% | US$4.634.164 | US$4.021.887 | 2.900.000.000 NOM |
| 1267 |  MonaCoin MONA | US$0,07050 | 6,55% | 4,12% | US$4.634.270 | US$3.006,85 | 65.729.675 MONA |
| 1268 |  Alitas ALT | US$0,006092 | -1,27% | -9,17% | US$4.629.845 | US$11,56 | 760.000.000 ALT |
| 1269 |  SquidGrow SQGROW | US$0,004613 | -0,72% | -4,16% | US$4.612.659 | US$16.018,87 | 1.000.000.000 SQGROW |
| 1270 |  FAR Labs FAR | US$0,0009552 | -0,41% | -3,64% | US$4.615.771 | US$49.529,19 | 4.832.390.000 FAR |
| 1271 |  Aergo AERGO | US$0,009386 | 2,51% | 5,92% | US$4.599.140 | US$75.375,77 | 489.999.996 AERGO |
| 1272 |  VK Token VK | US$0,0004208 | 0,19% | 1,09% | US$4.585.562 | - | 10.898.258.847 VK |
| 1273 |  Destra Network DSYNC | US$0,004701 | 1,93% | 0,01% | US$4.583.657 | US$534.433 | 974.947.710 DSYNC |
| 1274 |  Cycle Network CYC | US$0,02882 | 17,18% | 36,21% | US$4.429.514 | US$514.803 | 153.700.000 CYC |
| 1275 |  Tesla Tokenized Stock (Robinhood) TSLA | US$364,79 | 0,16% | 3,34% | US$4.575.082 | US$4.700.529 | 12.542 TSLA |
| 1276 |  Fwog (SOL) FWOG | US$0,004687 | 0,04% | -11,52% | US$4.572.485 | US$1.224.413 | 975.635.328 FWOG |
| 1277 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$714,90 | 0,99% | -0,48% | US$4.570.761 | US$11.230.857 | 6.394 QQQ |
| 1278 |  Mamo MAMO | US$0,007552 | 1,35% | 0,23% | US$4.557.437 | US$828.952 | 603.499.394 MAMO |
| 1279 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$105,33 | 2,95% | -0,17% | US$4.557.858 | US$1.497.325 | 43.274 AAOIB |
| 1280 |  SmarDex SDEX | US$0,0004635 | 0,25% | -1,20% | US$4.546.808 | US$14.490,29 | 9.808.971.915 SDEX |
| 1281 |  Checkmate CHECK | US$0,01262 | -1,17% | -2,59% | US$4.532.723 | US$1.894.389 | 359.216.673 CHECK |
| 1282 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$224,41 | -1,21% | -0,37% | US$4.539.082 | US$2.965.832 | 20.227 NBISon |
| 1283 |  Rainbow RNBW | US$0,02152 | 0,51% | 33,80% | US$4.518.233 | US$432.628 | 210.000.000 RNBW |
| 1284 |  IMPT IMPT | US$0,003052 | 3,21% | 1,49% | US$4.506.833 | US$113.778 | 1.476.872.282 IMPT |
| 1285 |  Tokemak TOKE | US$0,04961 | 1,79% | -2,70% | US$4.504.408 | US$1.205,23 | 90.805.531 TOKE |
| 1286 |  Venus LTC vLTC | US$1,08 | 2,13% | 4,86% | US$4.484.668 | - | 4.142.378 vLTC |
| 1287 |  Manyu (manyushiba.com) MANYU | - | 9,74% | -4,30% | US$4.498.242 | US$948.717 | 1.000.000.000.000.000 MANYU |
| 1288 |  Jimothy The Raccoon JIMOTHY | US$0,004530 | -1,88% | -32,52% | US$4.530.092 | US$1.800.506 | 999.931.597 JIMOTHY |
| 1289 |  Open Loot OL | US$0,005572 | 12,06% | 18,73% | US$4.461.662 | US$2.657.248 | 800.708.825 OL |
| 1290 |  BitShares BTS | US$0,001490 | -1,32% | -7,62% | US$4.461.851 | US$76.940,78 | 2.995.060.000 BTS |
| 1291 |  Particl PART | US$0,2841 | 7,57% | 55,04% | US$4.441.254 | US$8,68 | 15.631.965 PART |
| 1292 |  DOWGE DJI6930 | US$0,004462 | 10,56% | -3,98% | US$4.461.548 | US$185.771 | 999.978.625 DJI6930 |
| 1293 |  Obyte GBYTE | US$4,68 | 1,93% | -8,20% | US$4.417.098 | US$8.814,55 | 943.246 GBYTE |
| 1294 |  ANOA ANOA | US$14,88 | -1,58% | 2,18% | US$4.436.830 | US$29.912,02 | 298.262 ANOA |
| 1295 |  SUPERFORTUNE GUA | US$0,03541 | 9,13% | -11,60% | US$4.426.804 | US$1.644.061 | 125.000.000 GUA |
| 1296 |  Grok (grokoneth.com) GROK | US$0,0007031 | 4,93% | -4,90% | US$4.442.738 | US$164.301 | 6.318.891.419 GROK |
| 1297 |  Ready Cards READY | US$0,004432 | 5,79% | 19,47% | US$4.431.906 | US$419.638 | 1.000.000.000 READY |
| 1298 |  Enzyme MLN | US$1,35 | -1,75% | -1,76% | US$4.416.165 | US$583.202 | 3.276.207 MLN |
| 1299 |  Roam ROAM | US$0,01213 | -1,29% | -5,03% | US$4.402.988 | US$1.235.187 | 362.847.414 ROAM |
| 1300 |  Harold HAROLD | US$0,005570 | -9,92% | 240,32% | US$4.383.583 | US$17.619,14 | 787.005.431 HAROLD |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.