Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  QAAGAI QAAGAI | US$0,00009295 | -0,69% | -1,40% | - | - | - |
| 7152 |  Tema TEMA | US$0,00005526 | 2,85% | -1,57% | - | - | - |
| 7153 |  Hoodrat HOODRAT | US$0,00001762 | 0,56% | -5,40% | - | - | - |
| 7154 |  DORA AI by Virtuals DORA | US$0,00007320 | -1,17% | -5,43% | - | - | - |
| 7155 |  OnlyCalls by Virtuals CALLS | US$0,00002375 | 1,43% | -3,56% | - | - | - |
| 7156 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001674 | 1,24% | -1,65% | - | - | - |
| 7157 |  Forky FORKY | US$0,00001068 | 1,90% | 0,02% | - | US$19,21 | - |
| 7158 |  Loky AI LOKY | US$0,00008487 | -0,88% | -8,33% | - | - | - |
| 7159 |  CertaiK by Virtuals CERTAI | US$0,00008802 | -0,11% | 0,81% | - | - | - |
| 7160 |  Virtu by Virtuals VIRTU | US$0,00005294 | -6,03% | -14,12% | - | - | - |
| 7161 |  Oxbull OXI | US$0,03684 | -0,81% | -5,10% | - | - | - |
| 7162 |  MEDITOC MDTI | US$0,00009995 | 0,00% | 0,00% | - | - | - |
| 7163 |  BeerBear BEAR | US$0,00001156 | 0,52% | -2,78% | - | - | - |
| 7164 |  Music by Virtuals MUSIC | US$0,00008753 | -0,26% | -4,33% | - | - | - |
| 7165 |  Shifu SHIFU | US$0,000003880 | -1,01% | -3,13% | - | - | - |
| 7166 |  Baby Fwog BABYFWOG | US$0,00008644 | -0,89% | -5,42% | - | - | - |
| 7167 |  Fry FRY | US$0,000002040 | 10,44% | 10,58% | - | - | - |
| 7168 |  Oil Meta Games OMG | US$8,87 | 1,04% | -1,68% | - | - | - |
| 7169 |  Saad Boi SAAD | US$0,00003758 | 3,50% | -0,06% | - | - | - |
| 7170 |  Wrapped MistCoin WMC | US$2,58 | 8,73% | 12,94% | - | - | - |
| 7171 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001999 | -0,54% | -2,12% | - | - | - |
| 7172 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001505 | 2,72% | 1,42% | - | - | - |
| 7173 |  Spore.fun SPORE | US$0,0001366 | 5,09% | -1,13% | - | - | - |
| 7174 |  Simmi SIMMI | US$0,000003290 | 5,17% | 3,15% | - | - | - |
| 7175 |  Spectra SPECTRA | US$0,004330 | -10,07% | 32,96% | - | - | - |
| 7176 |  DrPepe.ai BRYAN | - | -0,53% | -7,44% | - | - | - |
| 7177 |  Avarik Saga AVRK | US$0,0005688 | 0,00% | -1,93% | - | - | - |
| 7178 |  Tardi TARDI | US$0,0001045 | -1,77% | -4,89% | - | - | - |
| 7179 |  DeSci AI Agent DESCIAI | - | 0,83% | -2,13% | - | - | - |
| 7180 |  Autonomous Virtual Beings AVB | US$0,0002678 | 4,52% | -5,50% | - | - | - |
| 7181 |  Shrubius Maximus SHRUBIUS | US$0,00002266 | -4,22% | -33,61% | - | - | - |
| 7182 |  Iona by Virtuals IONA | US$0,0003007 | -1,59% | -13,78% | - | - | - |
| 7183 |  AI ROCKET by Virtuals ROCKET | US$0,00003071 | -1,46% | -8,72% | - | - | - |
| 7184 |  AIRENE by Virtuals AIRENE | US$0,00007616 | -0,28% | -6,35% | - | - | - |
| 7185 |  Pandana PNDN | US$0,00003904 | 0,00% | 1,53% | - | - | - |
| 7186 |  X Money XMONEY | US$0,02135 | -3,86% | -3,87% | - | - | - |
| 7187 |  Trackgood AI TRAI | US$0,00006792 | 1,75% | -8,63% | - | - | - |
| 7188 |  OpenAI Agent OPERATOR | - | -1,56% | -4,10% | - | - | - |
| 7189 |  COQ AI COQAI | US$0,00009616 | 7,17% | 1,92% | - | - | - |
| 7190 |  H4CK Terminal by Virtuals H4CK | US$0,00004061 | -2,22% | -7,79% | - | - | - |
| 7191 |  Pepe AI Agent PEPEAI | - | 0,00% | -2,21% | - | - | - |
| 7192 |  Dat Boi DATBOI | US$0,00008831 | 0,00% | -2,58% | - | - | - |
| 7193 |  POM POM | US$0,00007549 | 0,17% | -2,70% | - | - | - |
| 7194 |  Sage Universe SAGE | US$0,0001377 | 5,90% | 6,43% | - | - | - |
| 7195 |  Niggachain AI Layer 2 N2 | US$0,00005957 | 0,88% | -2,94% | - | - | - |
| 7196 |  Polytrader by Virtuals POLY | US$0,00006317 | -3,85% | -5,46% | - | - | - |
| 7197 |  nomAI NOMAI | US$0,00009857 | -0,53% | -9,00% | - | - | - |
| 7198 |  Hunter by Virtuals DRPXBT | US$0,00002340 | -0,84% | -4,77% | - | - | - |
| 7199 |  Starship On Solana STSHIP | US$0,0000004600 | -2,99% | -4,87% | - | - | - |
| 7200 |  SentAI SENTAI | US$0,000009310 | 6,23% | -2,20% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.