Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  SUPER BONK BONK | - | 1,48% | -5,06% | - | - | - |
| 6652 |  Mazze MAZZE | US$0,0001073 | -10,12% | -20,17% | - | - | - |
| 6653 |  BNB BONK BNBBONK | - | 0,61% | -5,99% | - | - | - |
| 6654 |  Hokkaidu Inu HOKK | - | -0,17% | -2,79% | - | - | - |
| 6655 |  Electron (Bitcoin) ELECTRON | US$0,001014 | 10,32% | 6,24% | - | - | - |
| 6656 |  Taylor Swift's Cat BENJI BENJI | US$0,00003234 | -3,74% | -10,74% | - | - | - |
| 6657 |  DuckCoin DUCK | US$0,00005776 | -1,10% | -14,36% | - | - | - |
| 6658 |  Book of Baby Memes BABYBOME | - | 0,77% | -4,37% | - | - | - |
| 6659 |  SquadSwap SQUAD | US$0,01506 | 7,16% | 19,95% | - | - | - |
| 6660 |  IQ50 IQ50 | US$0,0000004400 | -0,81% | -5,03% | - | - | - |
| 6661 |  Scotty The Ai SCOTTY | US$0,00004085 | 0,00% | -1,11% | - | - | - |
| 6662 |  Bird Dog BIRDDOG | US$0,00007864 | -1,14% | -13,41% | - | - | - |
| 6663 |  GENIUS AI GNUS | US$0,5699 | -2,49% | 15,42% | - | - | - |
| 6664 |  Pundu PUNDU | US$0,002158 | 1,20% | -5,30% | - | - | - |
| 6665 |  PunkCity PUNK | US$0,005491 | 0,00% | -12,46% | - | - | - |
| 6666 |  Ton Inu TINU | US$0,00007378 | -4,11% | -11,52% | - | - | - |
| 6667 |  sTONks (stonksbots.com) STONKS | US$0,003400 | 0,32% | -7,98% | - | - | - |
| 6668 |  TON FISH MEMECOIN FISH | - | -4,25% | -9,80% | - | - | - |
| 6669 |  Shiva Inu SHIV | - | -1,31% | -11,05% | - | - | - |
| 6670 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000004200 | -1,02% | -4,93% | - | - | - |
| 6671 |  Gaga (Pepe) GAGA | - | -3,88% | -2,97% | - | - | - |
| 6672 |  Shroomates SHROOM | US$0,0001598 | -5,20% | -6,47% | - | - | - |
| 6673 |  ATM (ATMcoin.top) ATM | US$0,00000002000 | 0,00% | -1,70% | - | - | - |
| 6674 |  MOON INU MOON | - | 0,00% | -2,17% | - | - | - |
| 6675 |  BNB FLOKI BNBFLOKI | - | 4,11% | -3,38% | - | - | - |
| 6676 |  BLACK ROCK ROCK | US$0,000007260 | -0,61% | -4,20% | - | - | - |
| 6677 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004087 | -12,51% | -1,11% | - | - | - |
| 6678 |  Orbio ORBIO | US$0,0000004900 | -4,89% | -3,69% | - | - | - |
| 6679 |  CatWifHat CATWIF | US$0,00007389 | -1,72% | -4,18% | - | - | - |
| 6680 |  AgoDefi AGO | US$0,002072 | -0,27% | 5,81% | - | - | - |
| 6681 |  CRAZY FLOKI FLOKI | - | -3,06% | -3,97% | - | - | - |
| 6682 |  DAWKOINS DAW | US$0,00005109 | 0,00% | -11,56% | - | - | - |
| 6683 |  BITCOIN FUTURE BTCF | US$0,01932 | -2,51% | -6,45% | - | - | - |
| 6684 |  TPRO Network TPRO | US$0,001108 | -9,17% | -3,80% | - | - | - |
| 6685 |  Cryptomus CRMS | US$0,4789 | 29,24% | -14,30% | - | - | - |
| 6686 |  Alan the Alien ALAN | US$0,0000006400 | -5,39% | -7,29% | - | - | - |
| 6687 |  Omni Network OMNI | US$3,84 | 0,00% | -0,04% | - | - | - |
| 6688 |  Beni BENI | US$0,0001143 | -3,51% | -4,90% | - | - | - |
| 6689 |  Boe BOE | US$0,00002152 | 0,00% | -4,10% | - | - | - |
| 6690 |  Poopcoin POOP | US$0,00009465 | -28,90% | -2,87% | - | US$7.724,01 | - |
| 6691 |  TOP CAT CAT | - | 1,20% | -0,66% | - | - | - |
| 6692 |  Honey Badger HOBA | US$0,02741 | -1,36% | -3,24% | - | - | - |
| 6693 |  Shadow Node SVPN | US$0,0001830 | -2,95% | -11,21% | - | - | - |
| 6694 |  JustAnEGG EGG | US$0,0009105 | 0,34% | -5,38% | - | - | - |
| 6695 |  Abble AABL | US$0,00002559 | -6,57% | -12,82% | - | - | - |
| 6696 |  TOM CAT CAT | - | 3,09% | -3,38% | - | - | - |
| 6697 |  Fishkoin KOIN | US$0,00000001000 | 0,00% | -12,74% | - | - | - |
| 6698 |  Baby Cat BABYCAT | - | -3,93% | -10,98% | - | - | - |
| 6699 |  Harold HAROLD | US$0,00004087 | -0,30% | -10,12% | - | - | - |
| 6700 |  MOGGO MOGGO | US$0,0002996 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 164 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.