Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$76.150,32 | 0,71% | -2,70% | US$1.529.509.608.908 | US$30.053.315.577 | 20.085.400 BTC |
| 2 |  Ethereum ETH | US$2.416,12 | 0,71% | -2,06% | US$294.894.870.915 | US$15.926.017.443 | 122.053.083 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | -0,02% | -0,05% | US$183.291.887.271 | US$69.734.778.060 | 183.442.587.856 USDT |
| 4 |  BNB BNB | US$725,58 | 1,88% | 0,39% | US$96.618.136.257 | US$1.491.110.810 | 133.160.609 BNB |
| 5 |  XRP XRP | US$1,30 | 1,14% | -6,82% | US$81.701.553.214 | US$4.176.993.108 | 62.879.209.849 XRP |
| 6 |  USDC USDC | US$0,9998 | -0,01% | -0,01% | US$73.691.704.049 | US$17.793.071.970 | 73.703.790.813 USDC |
| 7 |  Solana SOL | US$98,64 | 1,81% | -2,92% | US$57.917.585.552 | US$3.172.832.119 | 587.150.160 SOL |
| 8 |  TRON TRX | US$0,3354 | 0,78% | -1,02% | US$31.847.897.155 | US$404.738.150 | 94.952.760.534 TRX |
| 9 |  Zcash ZEC | US$1.335,10 | 20,18% | 7,31% | US$22.526.797.324 | US$2.359.397.239 | 16.872.750 ZEC |
| 10 |  Hyperliquid HYPE | US$78,24 | 1,72% | -6,36% | US$19.684.507.447 | US$897.324.837 | 251.596.457 HYPE |
| 11 |  Dogecoin DOGE | US$0,08087 | 0,99% | -6,15% | US$13.881.335.834 | US$800.535.316 | 171.657.553.127 DOGE |
| 12 |  Monero XMR | US$497,88 | -1,58% | -2,76% | US$9.362.966.805 | US$100.343.051 | 18.805.600 XMR |
| 13 |  Chainlink LINK | US$11,05 | 1,44% | -6,41% | US$8.264.532.228 | US$383.845.608 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$8,98 | 1,75% | -2,22% | US$8.259.583.909 | US$156.462 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,1961 | 0,34% | -7,49% | US$7.206.531.695 | US$416.542.511 | 36.752.924.102 ADA |
| 16 |  Stellar XLM | US$0,1836 | 4,24% | 1,33% | US$6.396.961.673 | US$238.919.448 | 34.845.011.572 XLM |
| 17 |  Ethena USDe USDe | US$0,9996 | 0,03% | -0,02% | US$4.727.807.641 | US$75.373.677 | 4.729.573.119 USDe |
| 18 |  Dai DAI | US$0,9997 | 0,00% | 0,00% | US$4.579.041.697 | US$147.087.717 | 4.580.203.547 DAI |
| 19 |  Bitcoin Cash BCH | US$220,99 | 1,86% | -12,24% | US$4.439.778.930 | US$142.235.846 | 20.090.081 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9993 | 0,00% | -0,03% | US$4.320.969.072 | US$972.342.114 | 4.324.064.110 USD1 |
| 21 |  Uniswap UNI | US$6,73 | 5,49% | 9,12% | US$4.178.340.908 | US$704.693.734 | 621.208.423 UNI |
| 22 |  Canton CC | US$0,1002 | 10,47% | -4,38% | US$3.969.277.540 | US$19.201.527 | 39.602.951.786 CC |
| 23 |  Litecoin LTC | US$51,68 | 0,84% | -2,73% | US$4.011.623.969 | US$249.462.787 | 77.617.767 LTC |
| 24 |  Gram (prev. Toncoin) GRAM | US$1,32 | -0,55% | -4,12% | US$3.677.372.810 | US$51.608.415 | 2.794.997.264 GRAM |
| 25 |  NEAR Protocol NEAR | US$2,62 | 12,07% | 5,25% | US$3.418.689.589 | US$643.020.471 | 1.306.515.721 NEAR |
| 26 |  Avalanche AVAX | US$7,47 | 2,74% | -4,14% | US$3.309.134.838 | US$325.238.991 | 442.847.908 AVAX |
| 27 |  Global Dollar USDG | US$0,9998 | -0,05% | -0,01% | US$3.270.281.568 | US$919.357.903 | 3.270.854.491 USDG |
| 28 |  Hedera HBAR | US$0,07388 | -0,51% | -3,48% | US$3.238.292.776 | US$57.148.358 | 43.831.556.057 HBAR |
| 29 |  Shiba Inu SHIB | US$0,000004990 | 0,82% | -5,07% | US$2.937.886.696 | US$76.806.110 | 589.239.059.455.622 SHIB |
| 30 |  Sui SUI | US$0,7138 | 3,92% | -7,54% | US$2.924.214.980 | US$503.101.228 | 4.096.537.147 SUI |
| 31 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,01% | US$2.824.655.852 | US$66.582.991 | 2.825.778.200 PYUSD |
| 32 |  Cronos CRO | US$0,05647 | 1,80% | -4,13% | US$2.808.263.926 | US$6.465.899 | 49.725.843.880 CRO |
| 33 |  Tether Gold XAUt | US$4.273,85 | -0,16% | -2,71% | US$2.661.852.577 | US$345.741.608 | 622.824 XAUt |
| 34 |  Bittensor TAO | US$221,97 | 1,73% | -12,69% | US$2.557.298.690 | US$192.265.283 | 11.521.013 TAO |
| 35 |  MemeCore M | US$1,12 | -0,90% | -7,30% | US$2.548.646.512 | US$1.583.517 | 2.273.601.733 M |
| 36 |  Ripple USD RLUSD | US$1,0000 | -0,01% | -0,01% | US$2.344.651.847 | US$351.967.107 | 2.344.753.285 RLUSD |
| 37 |  OKB OKB | US$111,38 | 1,01% | -1,25% | US$2.338.906.232 | US$21.130.489 | 21.000.000 OKB |
| 38 |  Aster ASTER | US$0,7020 | 3,22% | -4,32% | US$1.896.865.076 | US$79.576.969 | 2.702.279.095 ASTER |
| 39 |  PAX Gold PAXG | US$4.274,79 | -0,23% | -2,71% | US$1.857.391.860 | US$280.920.036 | 434.499 PAXG |
| 40 |  World Liberty Financial WLFI | US$0,05788 | 1,57% | 2,69% | US$1.839.124.093 | US$37.539.229 | 31.777.379.419 WLFI |
| 41 |  Aave AAVE | US$119,87 | -1,89% | -4,65% | US$1.849.346.960 | US$284.506.556 | 15.427.775 AAVE |
| 42 |  Mantle MNT | US$0,5521 | 1,45% | -8,14% | US$1.823.207.278 | US$23.140.442 | 3.302.294.383 MNT |
| 43 |  Polkadot DOT | US$1,02 | 7,91% | -9,19% | US$1.735.589.246 | US$187.065.306 | 1.703.106.647 DOT |
| 44 |  Pump.fun PUMP | US$0,003627 | 3,71% | -11,78% | US$1.698.023.310 | US$175.780.315 | 468.130.657.725 PUMP |
| 45 |  Ondo ONDO | US$0,3472 | 5,74% | -3,48% | US$1.690.761.293 | US$127.028.655 | 4.869.330.647 ONDO |
| 46 |  USDD USDD | US$1,00 | 0,11% | 0,00% | US$1.518.100.903 | US$4.865.454 | 1.517.951.254 USDD |
| 47 |  Ethena ENA | US$0,1487 | 6,49% | -2,32% | US$1.500.904.900 | US$384.999.081 | 10.095.312.500 ENA |
| 48 |  Internet Computer ICP | US$2,57 | 3,51% | -7,63% | US$1.430.334.530 | US$43.739.860 | 556.871.751 ICP |
| 49 |  Pepe PEPE | US$0,000003410 | 0,53% | -1,99% | US$1.409.890.214 | US$178.498.221 | 413.772.355.107.974 PEPE |
| 50 |  United Stables U | US$0,9994 | -0,02% | 0,01% | US$1.377.364.925 | US$226.733.244 | 1.378.129.008 U |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.