Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MindWaveDAO NILA | US$0,07826 | 0,19% | 0,15% | US$65.954.799 | US$280.845 | 842.766.177 NILA |
| 302 |  Data Network DATA | US$0,1826 | -1,32% | -7,33% | US$65.524.388 | US$14.868.549 | 358.798.582 DATA |
| 303 |  Baby Doge Coin BabyDoge | - | 1,31% | -5,54% | US$65.274.148 | US$3.674.016 | 179.186.023.437.518.720 BabyDoge |
| 304 |  NEXPACE NXPC | US$0,2110 | 0,05% | -2,76% | US$64.534.726 | US$4.352.448 | 305.831.668 NXPC |
| 305 |  Comedian BAN | US$0,06466 | -3,62% | -1,78% | US$64.658.793 | US$6.540.889 | 999.961.859 BAN |
| 306 |  Holo HOT | US$0,0003640 | -0,09% | -6,31% | US$64.552.168 | US$1.802.632 | 177.319.461.609 HOT |
| 307 |  FTX Token FTT | US$0,1949 | -0,60% | -10,10% | US$64.089.978 | US$922.342 | 328.895.104 FTT |
| 308 |  GoPlus Security GPS | US$0,01090 | 2,73% | -8,41% | US$62.786.585 | US$4.040.739 | 5.759.930.246 GPS |
| 309 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,03% | 0,03% | US$62.577.670 | US$76.216.846 | 62.601.060 FIDD |
| 310 |  Berachain BERA | US$0,1870 | 2,61% | 3,51% | US$62.539.244 | US$15.055.555 | 334.408.522 BERA |
| 311 |  AB AB | US$0,0006301 | -8,58% | -32,53% | US$62.268.733 | US$480.853 | 98.823.661.261 AB |
| 312 |  Bio Protocol BIO | US$0,02513 | -0,25% | -3,17% | US$62.378.848 | US$10.543.039 | 2.482.587.694 BIO |
| 313 |  BOOK OF MEME BOME | US$0,0008965 | 4,93% | 1,88% | US$61.740.590 | US$15.910.687 | 68.866.820.046 BOME |
| 314 |  Turbo TURBO | US$0,0008942 | 2,89% | -7,31% | US$61.696.141 | US$9.334.670 | 68.999.999.990 TURBO |
| 315 |  SushiSwap SUSHI | US$0,2152 | 3,60% | -1,80% | US$61.733.288 | US$12.125.020 | 286.835.036 SUSHI |
| 316 |  SuperTrust SUT | US$0,3243 | -17,83% | -42,38% | US$61.091.195 | US$238.455 | 188.403.732 SUT |
| 317 |  Purr PURR | US$0,1031 | 0,01% | -8,83% | US$61.402.852 | US$1.413.509 | 595.342.752 PURR |
| 318 |  Nexus NEX | US$0,000001020 | 1,97% | -4,67% | US$61.156.844 | US$1.805.813 | 60.000.000.000.000 NEX |
| 319 |  Centrifuge CFG | US$0,1056 | 0,25% | -12,01% | US$60.924.719 | US$8.450.896 | 577.149.766 CFG |
| 320 |  SKYAI SKYAI | US$0,06044 | 16,77% | 7,93% | US$60.437.901 | US$15.559.368 | 1.000.000.000 SKYAI |
| 321 |  peaq PEAQ | US$0,02402 | 0,42% | -11,34% | US$60.745.961 | US$1.653.432 | 2.528.671.571 PEAQ |
| 322 |  SP500 tokenized ETF (xStock) SPYX | US$760,04 | -0,15% | -0,81% | US$60.565.531 | US$24.542.270 | 79.687 SPYX |
| 323 |  Hunter Biden's Laptop LAPTOP | US$0,1633 | -36,99% | -91,27% | US$57.168.486 | US$12.930.736 | 350.000.000 LAPTOP |
| 324 |  Stronghold SHx SHX | US$0,003421 | 2,21% | -10,60% | US$60.197.800 | US$442.440 | 17.598.675.993 SHX |
| 325 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | -0,07% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 326 |  BAS BAS | US$0,02388 | 2,81% | -7,49% | US$59.691.029 | US$1.484.241 | 2.500.000.000 BAS |
| 327 |  Wormhole W | US$0,009183 | 0,31% | -8,25% | US$59.329.092 | US$101.846.006 | 6.460.640.226 W |
| 328 |  ZIGChain ZIG | US$0,04180 | 4,16% | -3,46% | US$58.888.006 | US$5.195.620 | 1.408.940.795 ZIG |
| 329 |  Zilliqa ZIL | US$0,002907 | 4,90% | 4,95% | US$58.550.275 | US$32.490.504 | 20.140.940.266 ZIL |
| 330 |  aelf ELF | US$0,07066 | 6,13% | 7,18% | US$58.401.094 | US$6.260.599 | 826.486.194 ELF |
| 331 |  Linea LINEA | US$0,002512 | 1,91% | -5,40% | US$56.505.103 | US$9.607.446 | 22.498.526.200 LINEA |
| 332 |  ECOMI OMI | US$0,0001985 | 3,29% | -11,11% | US$56.088.666 | US$1.182.794 | 282.560.283.956 OMI |
| 333 |  Spark SPK | US$0,01821 | 0,61% | -9,69% | US$56.162.669 | US$6.392.723 | 3.083.936.248 SPK |
| 334 |  Targon SN4 | US$12,63 | 1,46% | -13,69% | US$55.779.011 | US$345.362 | 4.414.652 SN4 |
| 335 |  TronBank TBK | US$0,3011 | -0,34% | -0,49% | US$55.804.150 | US$336.426 | 185.333.390 TBK |
| 336 |  Astar ASTR | US$0,006402 | -5,71% | 4,96% | US$56.122.550 | US$15.419.178 | 8.765.844.848 ASTR |
| 337 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$709,05 | 0,54% | -1,01% | US$55.622.352 | US$39.211.023 | 78.446 QQQB |
| 338 |  Jelly-My-Jelly JELLYJELLY | US$0,05535 | 0,27% | 0,86% | US$55.347.321 | US$3.034.973 | 999.999.099 JELLYJELLY |
| 339 |  StandX DUSD DUSD | US$0,9984 | -0,06% | -0,01% | US$54.908.066 | US$423.544 | 54.994.202 DUSD |
| 340 |  Kinetiq KNTQ | US$0,1956 | 0,55% | -8,94% | US$54.856.838 | US$709.951 | 280.476.190 KNTQ |
| 341 |  ZetaChain ZETA | US$0,03357 | 0,26% | 0,17% | US$53.956.400 | US$5.200.609 | 1.607.083.333 ZETA |
| 342 |  Strategy Tokenized bStocks MSTRB | US$127,70 | -0,53% | -4,14% | US$53.950.016 | US$22.840.437 | 422.470 MSTRB |
| 343 |  ChainOpera AI COAI | US$0,2863 | -3,62% | -2,96% | US$53.817.573 | US$3.121.912 | 188.000.098 COAI |
| 344 |  The Black Bull ANSEM | US$0,1283 | 0,93% | -27,23% | US$53.224.655 | US$8.539.440 | 414.764.166 ANSEM |
| 345 |  Nervos Network CKB | US$0,001080 | -0,17% | -3,84% | US$53.503.916 | US$1.614.976 | 49.532.766.104 CKB |
| 346 |  Qubic QUBIC | US$0,0000003700 | -2,38% | -8,74% | US$53.043.797 | US$1.157.933 | 142.206.187.241.520 QUBIC |
| 347 |  AI Analysis Token AIAT | US$0,3586 | -0,61% | 1,22% | US$52.498.237 | US$374.862 | 146.389.462 AIAT |
| 348 |  io.net IO | US$0,1219 | -0,58% | -9,39% | US$48.425.995 | US$43.985.098 | 397.416.158 IO |
| 349 |  Alaya Governance Token AGT | US$0,01607 | 2,02% | -4,22% | US$52.378.658 | US$3.706.032 | 3.259.912.308 AGT |
| 350 |  COTI COTI | US$0,01720 | 6,57% | -7,21% | US$52.051.989 | US$35.029.460 | 3.025.720.033 COTI |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.