Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zano ZANO | US$5,85 | -0,78% | -9,37% | US$90.447.181 | US$1.385.971 | 15.460.578 ZANO |
| 252 |  AIVIVE AVV | US$0,008973 | 0,11% | -0,88% | US$89.731.799 | US$110.686 | 9.999.999.999 AVV |
| 253 |  YZY MONEY YZY | US$0,2937 | 0,41% | -0,08% | US$88.972.250 | US$67,81 | 302.975.559 YZY |
| 254 |  Nockchain NOCK | US$0,03736 | 5,04% | 21,59% | US$86.689.134 | US$2.814.851 | 2.320.222.208 NOCK |
| 255 |  Huma Finance HUMA | US$0,02411 | 6,47% | 4,25% | US$85.434.869 | US$6.526.038 | 3.544.184.892 HUMA |
| 256 |  Orca ORCA | US$1,32 | 0,08% | -9,31% | US$80.111.771 | US$8.476.302 | 60.798.769 ORCA |
| 257 |  Solstice eUSX EUSX | US$1,05 | 0,05% | 0,12% | US$79.792.920 | US$12.862.512 | 75.760.539 EUSX |
| 258 |  Plume PLUME | US$0,01244 | -0,25% | -6,96% | US$79.514.702 | US$8.751.063 | 6.394.026.052 PLUME |
| 259 |  Tagger TAG | US$0,0007274 | 2,27% | 9,76% | US$78.854.328 | US$3.357.339 | 108.404.572.594 TAG |
| 260 |  Grass GRASS | US$0,3220 | 3,53% | -6,11% | US$78.541.013 | US$12.485.418 | 243.905.091 GRASS |
| 261 |  Law Blocks (AI) LBT | US$0,3203 | 0,14% | -0,53% | US$78.466.373 | US$712.407 | 244.997.988 LBT |
| 262 |  lium SN51 | US$20,25 | 3,62% | -13,37% | US$77.329.559 | US$1.416.846 | 3.819.578 SN51 |
| 263 |  CoW Protocol COW | US$0,1319 | 1,10% | -1,34% | US$75.524.997 | US$3.628.751 | 572.785.719 COW |
| 264 |  Catecoin (cate.meme) CATE | US$0,07939 | 31,15% | 44,38% | US$76.542.766 | US$11.789.389 | 964.165.453 CATE |
| 265 |  FUNToken FUN | US$0,006965 | 0,15% | 2,97% | US$75.263.086 | US$1.099.402 | 10.806.201.658 FUN |
| 266 |  DigiByte DGB | US$0,004162 | 16,36% | -9,60% | US$76.889.057 | US$7.377.059 | 18.475.356.264 DGB |
| 267 |  Kusama KSM | US$3,98 | 7,60% | 3,24% | US$74.975.687 | US$3.341.934 | 18.841.428 KSM |
| 268 |  GMX GMX | US$7,14 | 1,25% | -6,09% | US$74.686.179 | US$3.692.160 | 10.458.473 GMX |
| 269 |  USDsui USDsui | US$1,00 | 0,04% | 0,04% | US$74.654.868 | US$1.702.651 | 74.615.462 USDsui |
| 270 |  Sonic S | US$0,02582 | 1,32% | -8,67% | US$74.355.946 | US$5.649.859 | 2.880.000.000 S |
| 271 |  Yearn YFI | US$2.063,63 | 1,01% | -5,94% | US$74.447.497 | US$3.072.056 | 36.076 YFI |
| 272 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | -0,01% | -0,06% | US$74.473.682 | US$16.830.582 | 74.523.572 USDon |
| 273 |  AI Rig Complex ARC | US$0,07427 | -6,65% | 2,80% | US$74.273.219 | US$4.373.370 | 999.982.684 ARC |
| 274 |  lisUSD lisUSD | US$0,9981 | -0,03% | 0,03% | US$74.156.565 | US$23.647,06 | 74.295.285 lisUSD |
| 275 |  SpaceX Tokenized bStocks SPCXB | US$151,86 | 6,24% | 3,25% | US$73.949.684 | US$62.139.934 | 486.950 SPCXB |
| 276 |  XPR Network XPR | US$0,002440 | -3,31% | -12,97% | US$72.683.788 | US$1.908.986 | 29.784.761.042 XPR |
| 277 |  MicroStrategy tokenized stock (xStock) MSTRX | US$127,71 | -0,52% | -4,13% | US$72.723.169 | US$11.283.553 | 569.423 MSTRX |
| 278 |  SuperVerse SUPER | US$0,1138 | 1,67% | -8,55% | US$72.823.488 | US$2.862.353 | 640.162.626 SUPER |
| 279 |  Kava KAVA | US$0,06732 | 2,63% | 8,62% | US$72.898.158 | US$10.112.191 | 1.082.846.915 KAVA |
| 280 |  Banana For Scale BANANAS31 | US$0,007256 | 0,01% | -5,19% | US$72.556.205 | US$3.835.102 | 10.000.000.000 BANANAS31 |
| 281 |  USD.AI CHIP | US$0,03655 | -1,05% | -28,93% | US$73.099.443 | US$18.574.601 | 2.000.000.000 CHIP |
| 282 |  Circle tokenized stock (xStock) CRCLX | US$81,40 | -3,86% | -11,93% | US$71.391.089 | US$33.629.203 | 877.059 CRCLX |
| 283 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$150,85 | 5,94% | 2,95% | US$71.614.719 | US$30.771,34 | 474.750 preSPCX |
| 284 |  Safe SAFE | US$0,09210 | 0,72% | -5,84% | US$71.404.769 | US$1.330.991 | 775.307.296 SAFE |
| 285 |  KAITO KAITO | US$0,2932 | 2,30% | -5,21% | US$70.772.784 | US$14.207.463 | 241.388.889 KAITO |
| 286 |  VeThor Token VTHO | US$0,0007071 | -4,79% | 63,22% | US$72.871.239 | US$38.315.925 | 103.060.788.788 VTHO |
| 287 |  Synthetix SNX | US$0,2067 | 4,05% | -3,30% | US$71.206.939 | US$9.037.902 | 344.516.234 SNX |
| 288 |  Diem DIEM | US$1.847,23 | 7,35% | 5,82% | US$70.963.616 | US$1.614.133 | 38.416 DIEM |
| 289 |  PumpMeme PM | US$2,21 | 1,77% | 76,02% | US$70.762.204 | US$124.521 | 32.008.015 PM |
| 290 |  Re RE | US$0,4414 | 5,65% | 3,87% | US$70.446.133 | US$14.975.533 | 159.600.000 RE |
| 291 |  Velo VELO | US$0,003999 | 1,29% | -22,42% | US$70.243.821 | US$1.907.704 | 17.563.876.115 VELO |
| 292 |  Theta Fuel TFUEL | US$0,009374 | 1,86% | -0,14% | US$70.013.837 | US$1.225.938 | 7.468.804.774 TFUEL |
| 293 |  Tesla tokenized stock (xStock) TSLAX | US$359,51 | 1,05% | -1,97% | US$69.578.208 | US$14.390.399 | 193.534 TSLAX |
| 294 |  Pharos PROS | US$0,5137 | 5,42% | 7,44% | US$69.656.206 | US$2.304.644 | 135.600.000 PROS |
| 295 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$765,23 | -0,25% | -0,90% | US$69.079.352 | US$4.249,75 | 90.272 IVVon |
| 296 |  Walrus WAL | US$0,02682 | -0,21% | -3,45% | US$68.765.335 | US$3.656.294 | 2.563.750.000 WAL |
| 297 |  RedStone RED | US$0,1298 | -0,90% | -0,76% | US$66.783.063 | US$4.052.871 | 514.325.295 RED |
| 298 |  ONEchain ONE | US$0,1292 | -3,63% | 9,99% | US$66.190.312 | US$14.136.624 | 512.505.482 ONE |
| 299 |  Numeraire NMR | US$8,85 | 2,40% | -2,58% | US$66.308.006 | US$5.647.212 | 7.488.599 NMR |
| 300 |  Livepeer LPT | US$1,34 | 0,13% | -7,98% | US$66.348.301 | US$5.682.453 | 49.688.955 LPT |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.