Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sky SKY | US$0,05739 | -6,08% | -7,67% | US$1.344.363.799 | US$24.617.964 | 23.423.443.604 SKY |
| 52 |  Worldcoin WLD | US$0,3727 | 2,81% | -10,28% | US$1.339.990.100 | US$186.410.984 | 3.595.725.585 WLD |
| 53 |  Bitget Token BGB | US$1,91 | 1,58% | -2,89% | US$1.332.025.588 | US$13.025.731 | 697.991.580 BGB |
| 54 |  Ethereum Classic ETC | US$7,37 | 2,50% | -8,07% | US$1.166.235.236 | US$33.909.944 | 158.190.808 ETC |
| 55 |  Lighter LIT | US$4,63 | 15,03% | 2,31% | US$1.157.084.225 | US$90.417.856 | 250.000.000 LIT |
| 56 |  Venice Token VVV | US$23,61 | 10,75% | 4,25% | US$1.140.781.809 | US$49.898.924 | 48.309.352 VVV |
| 57 |  Arbitrum ARB | US$0,1680 | 10,38% | 12,55% | US$1.121.915.116 | US$607.675.485 | 6.678.075.931 ARB |
| 58 |  Morpho MORPHO | US$2,11 | 0,89% | -8,78% | US$1.111.985.308 | US$20.842.462 | 528.089.891 MORPHO |
| 59 |  Polygon (prev. MATIC) POL | US$0,09636 | 3,51% | -1,51% | US$1.032.527.213 | US$154.712.816 | 10.715.266.472 POL |
| 60 |  GateToken GT | US$9,36 | 3,44% | 2,79% | US$997.976.036 | US$3.699.373 | 106.630.600 GT |
| 61 |  JUST JST | US$0,1168 | 0,89% | 10,75% | US$956.273.026 | US$30.653.168 | 8.188.743.036 JST |
| 62 |  Pi PI | US$0,08505 | -6,76% | -10,61% | US$953.477.549 | US$14.126.154 | 11.210.555.409 PI |
| 63 |  KuCoin Token KCS | US$6,81 | 0,38% | -1,80% | US$934.619.916 | US$21.252.443 | 137.155.021 KCS |
| 64 |  Kaspa KAS | US$0,03293 | 0,07% | -9,79% | US$912.379.784 | US$10.879.749 | 27.704.510.608 KAS |
| 65 |  Cosmos ATOM | US$1,52 | 0,13% | -18,16% | US$806.850.517 | US$25.428.184 | 530.754.879 ATOM |
| 66 |  Algorand ALGO | US$0,08877 | -0,08% | -10,43% | US$802.611.077 | US$65.192.139 | 9.041.748.327 ALGO |
| 67 |  Quant QNT | US$61,08 | -0,15% | -9,04% | US$737.426.450 | US$6.938.356 | 12.072.738 QNT |
| 68 |  PancakeSwap CAKE | US$2,32 | 4,96% | 3,39% | US$739.489.006 | US$46.570.691 | 319.432.517 CAKE |
| 69 |  Jupiter JUP | US$0,2190 | 1,39% | -6,14% | US$727.064.057 | US$53.031.629 | 3.319.369.204 JUP |
| 70 |  Dash DASH | US$56,10 | 11,12% | -4,56% | US$719.834.624 | US$174.055.051 | 12.831.348 DASH |
| 71 |  Render RENDER | US$1,37 | 3,57% | -6,96% | US$709.061.979 | US$22.869.846 | 518.776.241 RENDER |
| 72 |  Filecoin FIL | US$0,8059 | -1,16% | -1,73% | US$667.173.645 | US$153.892.868 | 827.813.309 FIL |
| 73 |  Stable STABLE | US$0,02422 | -10,45% | -16,34% | US$638.985.003 | US$10.443.035 | 26.384.474.622 STABLE |
| 74 |  VeChain VET | US$0,007167 | 1,33% | -4,07% | US$616.217.139 | US$23.471.685 | 85.985.041.177 VET |
| 75 |  XDC Network XDC | US$0,02752 | -0,31% | -3,03% | US$590.956.145 | US$9.009.078 | 21.476.280.947 XDC |
| 76 |  ether.fi ETHFI | US$0,5861 | -1,41% | -5,24% | US$565.769.993 | US$35.586.737 | 965.350.000 ETHFI |
| 77 |  Flare FLR | US$0,006330 | 0,55% | -1,33% | US$550.563.318 | US$2.503.789 | 86.974.846.983 FLR |
| 78 |  Aerodrome Finance AERO | US$0,5496 | 4,53% | -0,65% | US$543.387.993 | US$35.707.930 | 988.632.143 AERO |
| 79 |  Injective INJ | US$5,41 | -0,39% | -11,60% | US$541.109.524 | US$87.153.871 | 99.970.955 INJ |
| 80 |  OFFICIAL TRUMP TRUMP | US$1,94 | 2,95% | -4,57% | US$529.071.938 | US$266.347.198 | 273.136.070 TRUMP |
| 81 |  Nexo NEXO | US$0,7944 | -0,61% | -5,03% | US$513.282.450 | US$6.579.461 | 646.145.840 NEXO |
| 82 |  Curve DAO Token CRV | US$0,3204 | 0,03% | -10,01% | US$498.655.060 | US$50.279.459 | 1.556.366.340 CRV |
| 83 |  TrueUSD TUSD | US$0,9990 | 0,01% | -0,03% | US$494.011.971 | US$19.610.730 | 494.515.083 TUSD |
| 84 |  Aptos APT | US$0,5547 | 1,37% | -11,62% | US$482.796.523 | US$75.098.704 | 870.360.388 APT |
| 85 |  币安人生 币安人生 | US$0,4728 | -0,96% | -2,95% | US$472.793.488 | US$2.207.389 | 1.000.000.000 币安人生 |
| 86 |  EURC EURC | US$1,15 | -0,64% | -1,40% | US$452.272.002 | US$56.674.901 | 394.566.159 EURC |
| 87 |  Stacks STX | US$0,2427 | 3,32% | -11,41% | US$440.495.159 | US$18.198.599 | 1.814.605.788 STX |
| 88 |  Pudgy Penguins PENGU | US$0,006985 | 1,96% | -9,01% | US$439.048.578 | US$146.737.375 | 62.860.396.090 PENGU |
| 89 |  SPX6900 SPX | US$0,4561 | -1,48% | -4,87% | US$424.587.237 | US$9.738.982 | 930.993.090 SPX |
| 90 |  Falcon Finance FF | US$0,1350 | -3,08% | -10,53% | US$423.908.725 | US$16.758.932 | 3.140.000.000 FF |
| 91 |  Pyth Network PYTH | US$0,05282 | 0,13% | 1,19% | US$415.986.681 | US$14.261.209 | 7.874.960.335 PYTH |
| 92 |  Pendle PENDLE | US$2,33 | 3,02% | 16,10% | US$403.967.060 | US$42.787.492 | 173.481.680 PENDLE |
| 93 |  Virtuals Protocol VIRTUAL | US$0,6008 | 2,66% | -8,99% | US$395.946.747 | US$61.749.583 | 658.986.849 VIRTUAL |
| 94 |  Pons PONS | US$0,5746 | -9,12% | -15,28% | US$394.878.424 | US$83.942.740 | 687.206.081 PONS |
| 95 |  Raydium RAY | US$1,40 | 13,38% | 12,10% | US$376.590.278 | US$74.857.686 | 269.738.730 RAY |
| 96 |  LayerZero ZRO | US$0,9926 | 0,07% | -8,10% | US$371.611.028 | US$39.541.912 | 374.368.507 ZRO |
| 97 |  Artificial Superintelligence Alliance FET | US$0,1578 | 4,62% | -7,10% | US$364.877.805 | US$123.266.511 | 2.311.555.985 FET |
| 98 |  Pieverse PIEVERSE | US$1,18 | 5,64% | -8,16% | US$341.335.365 | US$22.452.538 | 290.352.220 PIEVERSE |
| 99 |  Midnight NIGHT | US$0,02086 | 3,64% | -9,21% | US$346.450.643 | US$8.965.346 | 16.607.399.401 NIGHT |
| 100 |  Sei SEI | US$0,04314 | 2,52% | -8,97% | US$326.958.659 | US$56.468.340 | 7.579.861.111 SEI |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.