Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neo NEO | US$2,11 | 1,15% | -3,01% | US$148.878.072 | US$3.578.601 | 70.538.831 NEO |
| 152 |  Chiliz CHZ | US$0,01410 | 3,45% | -1,35% | US$148.395.204 | US$18.002.152 | 10.526.110.142 CHZ |
| 153 |  Decentraland MANA | US$0,07349 | 2,47% | 0,09% | US$145.951.672 | US$12.628.236 | 1.985.909.567 MANA |
| 154 |  Kamino KMNO | US$0,02584 | 3,68% | -0,98% | US$143.344.162 | US$4.357.619 | 5.547.260.614 KMNO |
| 155 |  eCash XEC | US$0,000007140 | 2,82% | -0,63% | US$143.444.496 | US$4.358.950 | 20.084.517.172.580 XEC |
| 156 |  GoМining GOMINING | US$0,3472 | -1,81% | -2,48% | US$139.954.912 | US$19.630.826 | 403.122.546 GOMINING |
| 157 |  Telcoin TEL | US$0,001454 | -2,74% | -19,00% | US$139.821.799 | US$1.363.353 | 96.170.913.242 TEL |
| 158 |  Fartcoin FARTCOIN | US$0,1377 | -0,40% | -5,27% | US$137.721.627 | US$12.387.757 | 999.998.256 FARTCOIN |
| 159 |  SafePal SFP | US$0,2684 | -0,39% | -2,50% | US$134.194.889 | US$1.055.992 | 500.000.000 SFP |
| 160 |  ApeCoin APE | US$0,1269 | 2,89% | -10,90% | US$126.930.083 | US$11.476.977 | 1.000.000.000 APE |
| 161 |  Vaulta A | US$0,07587 | -0,46% | -7,08% | US$126.510.513 | US$3.887.731 | 1.667.442.534 A |
| 162 |  1inch 1INCH | US$0,08891 | 1,74% | -1,93% | US$125.665.038 | US$5.766.429 | 1.413.454.227 1INCH |
| 163 |  Horizen ZEN | US$6,77 | 9,32% | -4,84% | US$124.049.109 | US$30.854.499 | 18.330.175 ZEN |
| 164 |  AWE AWE | US$0,06348 | 0,98% | 6,54% | US$123.304.040 | US$3.562.191 | 1.942.420.283 AWE |
| 165 |  Zama ZAMA | US$0,04780 | 2,61% | -3,92% | US$121.261.339 | US$26.464.557 | 2.536.710.739 ZAMA |
| 166 |  MultiversX EGLD | US$3,83 | 1,00% | -26,05% | US$117.893.394 | US$5.446.230 | 30.797.697 EGLD |
| 167 |  Mina MINA | US$0,08605 | 6,79% | -8,16% | US$110.763.998 | US$11.746.403 | 1.287.249.413 MINA |
| 168 |  Golem GLM | US$0,1102 | -0,22% | 3,21% | US$110.210.348 | US$3.843.224 | 1.000.000.000 GLM |
| 169 |  Basic Attention Token BAT | US$0,07333 | 2,92% | -1,74% | US$109.674.486 | US$5.347.855 | 1.495.724.657 BAT |
| 170 |  Sentient SENT | US$0,01509 | 0,32% | 7,57% | US$109.241.644 | US$12.997.445 | 7.237.878.887 SENT |
| 171 |  Meteora MET | US$0,2001 | 1,80% | -4,37% | US$109.109.749 | US$11.270.400 | 545.209.734 MET |
| 172 |  SOON SOON | US$0,1797 | 1,11% | -2,84% | US$108.011.974 | US$5.086.581 | 601.193.872 SOON |
| 173 |  GEODNET GEOD | US$0,2305 | 7,90% | 3,35% | US$107.472.333 | US$4.707.386 | 466.207.635 GEOD |
| 174 |  Genius Terminal GENIUS | US$0,3032 | 0,21% | 4,62% | US$101.683.443 | US$10.068.310 | 335.377.059 GENIUS |
| 175 |  Dog (Bitcoin) DOG | US$0,001024 | 5,56% | -8,79% | US$102.358.331 | US$1.294.933 | 100.000.000.000 DOG |
| 176 |  The Sandbox SAND | US$0,03456 | 3,20% | -7,26% | US$101.518.816 | US$12.344.875 | 2.937.639.702 SAND |
| 177 |  Prom PROM | US$5,46 | -0,76% | -3,50% | US$99.681.956 | US$5.129.843 | 18.250.000 PROM |
| 178 |  Official Melania Meme MELANIA | US$0,09640 | -1,60% | -8,01% | US$96.396.257 | US$7.435.205 | 999.995.789 MELANIA |
| 179 |  Seeker SKR | US$0,01883 | 6,82% | -8,10% | US$95.494.330 | US$8.361.183 | 5.070.371.330 SKR |
| 180 |  Cheems (cheems.pet) CHEEMS | US$0,0000005000 | 0,97% | -1,30% | US$94.668.600 | US$576.146 | 187.495.034.775.398 CHEEMS |
| 181 |  ZKsync ZK | US$0,008930 | -0,45% | -10,76% | US$94.084.041 | US$9.498.128 | 10.535.403.439 ZK |
| 182 |  Cap CAP | US$0,06018 | 4,80% | 27,12% | US$93.878.574 | US$32.890.757 | 1.560.000.000 CAP |
| 183 |  Qtum QTUM | US$0,8767 | 1,90% | -1,28% | US$93.026.057 | US$6.125.513 | 106.108.852 QTUM |
| 184 |  WEMIX WEMIX | US$0,1855 | -1,28% | -5,12% | US$92.618.062 | US$365.735 | 499.274.569 WEMIX |
| 185 |  MarsCoin MARSCOIN | US$0,09190 | 6,28% | -14,13% | US$91.899.167 | US$77.377.554 | 1.000.000.000 MARSCOIN |
| 186 |  0x Protocol ZRX | US$0,1075 | -1,13% | 3,27% | US$91.238.402 | US$4.672.959 | 848.396.563 ZRX |
| 187 |  Fluid FLUID | US$1,09 | -1,75% | -7,51% | US$91.412.594 | US$1.104.699 | 83.696.997 FLUID |
| 188 |  Four FORM | US$0,2376 | -1,06% | -11,82% | US$90.732.382 | US$8.709.512 | 381.867.255 FORM |
| 189 |  dYdX DYDX | US$0,1062 | 0,45% | -9,06% | US$89.843.538 | US$2.572.130 | 846.094.216 DYDX |
| 190 |  Helium HNT | US$0,4744 | 16,31% | -9,31% | US$88.398.661 | US$24.763.617 | 186.321.438 HNT |
| 191 |  ORDI ORDI | US$4,10 | 4,74% | 0,49% | US$86.175.334 | US$19.953.644 | 21.000.000 ORDI |
| 192 |  Aethir ATH | US$0,004299 | 2,69% | -11,90% | US$86.525.920 | US$8.225.979 | 20.128.764.593 ATH |
| 193 |  o1.exchange O | US$0,5368 | 1,97% | 2,88% | US$85.894.328 | US$2.891.102 | 160.000.000 O |
| 194 |  Reserve Rights RSR | US$0,001371 | 0,71% | -7,00% | US$85.747.997 | US$3.176.589 | 62.553.174.091 RSR |
| 195 |  AIOZ Network AIOZ | US$0,06613 | -1,11% | -9,47% | US$84.556.665 | US$3.069.798 | 1.278.643.635 AIOZ |
| 196 |  DeepBook Protocol DEEP | US$0,01470 | 3,21% | -4,80% | US$84.438.617 | US$3.288.633 | 5.745.184.235 DEEP |
| 197 |  Beam BEAM | US$0,001623 | 5,17% | 5,05% | US$83.238.489 | US$3.097.972 | 51.300.184.687 BEAM |
| 198 |  Gala GALA | US$0,001636 | 0,54% | -7,85% | US$81.884.210 | US$28.226.719 | 50.066.815.631 GALA |
| 199 |  Rootstock Infrastructure Framework RIF | US$0,08033 | -3,46% | 4,72% | US$80.332.949 | US$7.556.781 | 1.000.000.000 RIF |
| 200 |  Gas GAS | US$1,24 | 0,70% | -0,58% | US$80.346.481 | US$1.769.756 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.