Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01289 | -8,26% | -18,92% | US$9.144.476.025 | US$36.987.935 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4863 | -0,44% | -0,49% | US$5.407.794.531 | US$266.532 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,15 | -0,02% | 0,02% | US$2.239.454.776 | US$1.991.895 | 1.954.713.138 USDY |
| 204 |  Bitway BTW | US$0,7464 | 6,16% | 65,97% | US$2.097.214.291 | US$15.648.936 | 2.809.770.736 BTW |
| 205 |  HTX HTX | US$0,000001670 | 1,13% | -0,60% | US$1.503.133.985 | US$14.885.317 | 898.232.728.634.017 HTX |
| 206 |  USDGO USDGO | US$0,9998 | 0,00% | -0,04% | US$1.376.521.854 | US$21.826.042 | 1.376.792.099 USDGO |
| 207 |  Falcon USD USDf | US$0,9955 | -0,03% | -0,12% | US$1.175.041.224 | US$612.340 | 1.180.372.182 USDf |
| 208 |  c8ntinuum CTM | US$0,2380 | 1,06% | 0,60% | US$1.061.255.674 | US$17.332.964 | 4.458.368.029 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,34 | 1,05% | -1,68% | US$843.379.725 | US$4.941.447 | 194.103.907 JLP |
| 210 |  GHO GHO | US$0,9986 | -0,05% | 0,01% | US$698.017.990 | US$2.642.731 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07594 | 0,46% | -0,64% | US$597.722.827 | US$8.897.329 | 7.870.729.555 BDX |
| 212 |  Usual USD USD0 | US$0,9990 | -0,01% | 0,01% | US$549.889.065 | US$2.061.763 | 550.462.159 USD0 |
| 213 |  USDai USDAI | US$0,9999 | 0,00% | -0,02% | US$501.294.531 | US$2.605.523 | 501.351.126 USDAI |
| 214 |  AKEDO AKE | US$0,02076 | -22,90% | 29,09% | US$473.284.112 | US$53.697.090 | 22.796.250.000 AKE |
| 215 |  Unibase UB | US$0,1285 | 1,33% | 0,64% | US$321.147.337 | US$3.049.802 | 2.500.000.000 UB |
| 216 |  Artificial Inu AI | US$0,2628 | -3,75% | 29,25% | US$262.796.285 | US$17.776.921 | 999.837.489 AI |
| 217 |  Ape and Pepe APEPE | US$0,000001200 | -1,58% | -4,26% | US$252.896.414 | US$8.371.576 | 210.000.000.000.000 APEPE |
| 218 |  AUSD AUSD | US$1,00 | 0,00% | 0,03% | US$237.553.350 | US$288.443 | 237.543.603 AUSD |
| 219 |  Solstice USX USX | US$1,00 | -0,15% | -0,05% | US$235.196.760 | US$6.544.462 | 235.169.979 USX |
| 220 |  48 Club Token KOGE | US$68,21 | -1,25% | -1,76% | US$231.111.567 | US$17.504,35 | 3.388.228 KOGE |
| 221 |  龙虾 (Lobster) 龙虾 | US$0,2123 | 9,26% | 331,56% | US$212.274.815 | US$45.269.019 | 1.000.000.000 龙虾 |
| 222 |  Legacy Frax Dollar FRAX | US$0,9921 | 0,06% | -0,10% | US$217.574.014 | US$518.255 | 219.310.246 FRAX |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,2136 | 4,35% | 9,66% | US$213.589.290 | US$1.785.677 | 1.000.000.000 TIBBIR |
| 224 |  Bedrock BR | US$0,6586 | 160,79% | 109,00% | US$198.684.150 | US$42.292.549 | 301.666.666 BR |
| 225 |  EUR CoinVertible EURCV | US$1,15 | -0,55% | -1,37% | US$191.361.945 | US$55.272.869 | 166.871.713 EURCV |
| 226 |  USAT USAT | US$0,9988 | 0,01% | -0,01% | US$184.092.688 | US$1.156.222 | 184.317.596 USAT |
| 227 |  Derive DRV | US$0,2413 | 76,32% | 56,49% | US$177.930.883 | US$66.784.008 | 737.529.683 DRV |
| 228 |  WeFi WFI | US$2,02 | 1,62% | -1,67% | US$174.255.853 | US$471.154 | 86.302.073 WFI |
| 229 |  STONK (stonkfun.xyz) STONK | US$0,2079 | 19,84% | 11,57% | US$175.039.745 | US$37.923.553 | 841.802.122 STONK |
| 230 |  AntFun ANTFUN | US$0,09007 | 0,06% | 25,26% | US$170.028.044 | US$19.548.502 | 1.887.836.326 ANTFUN |
| 231 |  SwissBorg BORG | US$0,1637 | 0,85% | -7,58% | US$160.790.377 | US$219.494 | 982.252.443 BORG |
| 232 |  Non-Playable Coin NPC | US$0,02105 | 8,49% | 10,04% | US$160.481.533 | US$4.596.365 | 7.623.238.975 NPC |
| 233 |  Shuffle SHFL | US$0,3195 | 1,96% | 0,99% | US$153.084.830 | US$480.241 | 479.092.887 SHFL |
| 234 |  GUSD GUSD | US$0,9977 | -0,03% | -0,11% | US$149.092.547 | US$340.372 | 149.440.000 GUSD |
| 235 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$97,71 | -6,45% | -7,02% | US$143.833.302 | US$532.638 | 1.472.117 STRCX |
| 236 |  Joseon Mun JSM | US$0,0004531 | -0,22% | -2,71% | US$143.395.089 | US$539.632 | 316.470.000.000 JSM |
| 237 |  Ailey ALE | US$0,2653 | -0,24% | -0,55% | US$138.411.711 | US$70.022,59 | 521.631.944 ALE |
| 238 |  DGrid AI DGAI | US$0,9166 | 20,74% | 21,08% | US$137.492.799 | US$126.112.943 | 150.000.000 DGAI |
| 239 |  Rollbit Coin RLB | US$0,07959 | 0,03% | -0,88% | US$125.127.277 | US$165.007 | 1.572.073.713 RLB |
| 240 |  Anonymous Cat ZCAT | US$0,1127 | 25,03% | 25,02% | US$109.201.901 | US$7.258.091 | 968.762.153 ZCAT |
| 241 |  Backpack BP | US$0,4659 | -0,09% | -21,54% | US$116.475.085 | US$2.630.721 | 249.999.574 BP |
| 242 |  Bulla BULLA | US$0,1148 | 54,53% | 40,31% | US$114.825.933 | US$32.549.076 | 1.000.000.000 BULLA |
| 243 |  ViciCoin VCNT | US$18,03 | -0,31% | -1,98% | US$109.756.368 | US$438.614 | 6.089.112 VCNT |
| 244 |  Quack AI Q | US$0,02427 | 1,38% | -4,55% | US$108.769.872 | US$2.303.377 | 4.481.200.606 Q |
| 245 |  SoSoValue SOSO | US$0,3100 | 7,29% | 4,99% | US$106.014.935 | US$4.120.283 | 342.001.548 SOSO |
| 246 |  Frax USD FRXUSD | US$0,9999 | 0,01% | -0,03% | US$101.950.389 | US$1.371.462 | 101.963.544 FRXUSD |
| 247 |  牛来 (Niu Lai) 牛来 | US$0,1001 | -16,39% | 17,84% | US$100.064.894 | US$37.706.769 | 1.000.000.000 牛来 |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$81,15 | -4,07% | -12,02% | US$97.961.830 | US$13.390.550 | 1.207.116 CRCLon |
| 249 |  Circle Internet Group Tokenized bStocks CRCLB | US$81,36 | -3,94% | -11,96% | US$97.562.343 | US$84.008.544 | 1.199.084 CRCLB |
| 250 |  UnifAI Network UAI | US$0,3826 | 1,70% | -51,92% | US$91.431.945 | US$14.659.117 | 239.000.000 UAI |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.