Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Frankencoin ZCHF | US$1,21 | -0,83% | -1,85% | US$42.866.597 | US$1.015.142 | 35.351.569 ZCHF |
| 402 |  Nano XNO | US$0,3206 | 3,10% | -5,64% | US$42.715.556 | US$193.842 | 133.248.297 XNO |
| 403 |  TROLL (SOL) TROLL | US$0,04243 | -0,76% | -14,47% | US$42.373.453 | US$2.539.390 | 998.751.998 TROLL |
| 404 |  Mask Network MASK | US$0,4228 | 0,26% | -4,98% | US$42.284.857 | US$3.433.287 | 100.000.000 MASK |
| 405 |  Lombard BARD | US$0,1190 | -0,90% | -9,14% | US$42.056.605 | US$2.610.782 | 353.437.500 BARD |
| 406 |  Casper CSPR | US$0,002468 | -4,29% | -18,43% | US$41.469.166 | US$2.691.482 | 16.799.624.106 CSPR |
| 407 |  Micron Technology Tokenized bStocks MUB | US$934,62 | 1,02% | -8,88% | US$41.193.881 | US$16.190.778 | 44.076 MUB |
| 408 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,03% | US$41.144.018 | US$7.332.137 | 41.131.804 XUSD |
| 409 |  VVS Finance VVS | US$0,0000009400 | 1,43% | -4,61% | US$40.901.253 | US$89.247,28 | 43.550.330.872.464 VVS |
| 410 |  REAL ASSET | US$0,2320 | -4,15% | -4,96% | US$40.848.821 | US$641.885 | 176.037.429 ASSET |
| 411 |  KUB Coin KUB | US$0,5920 | -0,59% | -3,18% | US$40.835.387 | US$136.569 | 68.974.776 KUB |
| 412 |  Aegis YUSD YUSD | US$0,9992 | 0,00% | 0,00% | US$40.628.686 | US$7.170,51 | 40.659.231 YUSD |
| 413 |  Boner Coin BONER | US$0,04064 | 8,59% | 1,08% | US$40.642.383 | US$4.399.281 | 1.000.000.000 BONER |
| 414 |  Request REQ | US$0,05053 | -1,81% | -3,98% | US$40.259.205 | US$386.408 | 796.694.831 REQ |
| 415 |  0G 0G | US$0,1893 | 1,03% | -1,60% | US$40.362.769 | US$12.228.274 | 213.243.998 0G |
| 416 |  Allora ALLO | US$0,2018 | -2,81% | -10,87% | US$40.451.660 | US$6.500.310 | 200.500.000 ALLO |
| 417 |  NVIDIA tokenized stock (xStock) NVDAX | US$216,00 | 1,61% | -3,44% | US$40.287.104 | US$13.089.241 | 186.512 NVDAX |
| 418 |  SanDisk Tokenized bStocks SNDKB | US$1.539,92 | 0,84% | -12,64% | US$40.101.313 | US$61.207.054 | 26.041 SNDKB |
| 419 |  DAPPOS DOS | US$0,1972 | -1,46% | -4,43% | US$39.445.604 | US$10.783.319 | 200.000.000 DOS |
| 420 |  SpaceX tokenized stock (xStock) SPCXx | US$151,84 | 6,29% | 3,24% | US$39.958.210 | US$14.501.062 | 263.158 SPCXx |
| 421 |  Open Campus EDU | US$0,04827 | 0,77% | -6,54% | US$39.887.958 | US$1.140.896 | 826.295.139 EDU |
| 422 |  Atoshi ATOS | US$0,04338 | -1,16% | 3,05% | US$39.180.179 | US$31.464,37 | 903.160.633 ATOS |
| 423 |  MegaETH MEGA | US$0,03453 | 1,30% | -10,76% | US$39.016.628 | US$6.337.589 | 1.129.792.788 MEGA |
| 424 |  Gemini Dollar GUSD | US$1,00 | 0,10% | 0,05% | US$39.053.894 | US$2.479.338 | 39.031.786 GUSD |
| 425 |  Concordium CCD | US$0,003060 | -4,67% | -10,90% | US$38.914.260 | US$181.436 | 12.717.770.476 CCD |
| 426 |  Amp AMP | US$0,0004336 | 0,69% | -2,09% | US$38.931.281 | US$1.711.017 | 89.781.193.103 AMP |
| 427 |  Bifrost BFC | US$0,02793 | 6,24% | 159,11% | US$38.725.324 | US$11.831.527 | 1.386.638.564 BFC |
| 428 |  ConstitutionDAO PEOPLE | US$0,007597 | 1,18% | -3,73% | US$38.443.776 | US$8.460.330 | 5.060.137.335 PEOPLE |
| 429 |  Paycoin PCI | US$0,03597 | -2,42% | -2,51% | US$38.490.625 | US$1.548.717 | 1.070.086.017 PCI |
| 430 |  Wiki Cat WKC | US$0,00000007000 | 5,96% | -12,50% | US$38.121.573 | US$266.752 | 534.809.066.977.264 WKC |
| 431 |  Moo Deng (moodengsol.com) MOODENG | US$0,03863 | 1,92% | -7,76% | US$38.245.012 | US$5.383.757 | 989.971.791 MOODENG |
| 432 |  Eurite EURI | US$1,15 | -0,61% | -1,42% | US$38.005.799 | US$12.422.583 | 33.139.851 EURI |
| 433 |  Xphere XP | US$0,01266 | 3,34% | -3,85% | US$37.662.955 | US$319.528 | 2.975.074.336 XP |
| 434 |  Mog Coin MOG | US$0,0000001000 | -0,13% | -8,03% | US$37.706.254 | US$10.970.074 | 390.567.526.433.217 MOG |
| 435 |  Micron Technology Tokenized Stock (Ondo) MUon | US$936,39 | 0,99% | -8,79% | US$37.511.271 | US$10.182.628 | 40.060 MUon |
| 436 |  WINkLink WIN | US$0,00003769 | 0,19% | 0,12% | US$37.449.637 | US$12.275.560 | 993.701.854.154 WIN |
| 437 |  Moca Network MOCA | US$0,008760 | -1,47% | -4,93% | US$37.080.948 | US$2.711.393 | 4.233.186.230 MOCA |
| 438 |  Ronin RON | US$0,04804 | -3,32% | -7,97% | US$37.108.042 | US$1.686.066 | 772.401.679 RON |
| 439 |  Rocket Pool RPL | US$1,63 | -0,20% | -1,73% | US$37.097.836 | US$8.226.042 | 22.789.554 RPL |
| 440 |  Aztec AZTEC | US$0,01283 | 1,05% | -12,86% | US$36.949.316 | US$2.320.672 | 2.879.599.600 AZTEC |
| 441 |  Fractal Bitcoin FB | US$0,3192 | -2,02% | -6,50% | US$36.400.482 | US$1.368.382 | 114.032.050 FB |
| 442 |  Score SN44 | US$8,52 | 3,68% | -15,86% | US$36.775.910 | US$2.294.505 | 4.317.987 SN44 |
| 443 |  Ontology Gas ONG | US$0,07663 | 2,56% | -9,62% | US$36.871.205 | US$2.416.041 | 481.178.346 ONG |
| 444 |  Liquity BOLD BOLD | US$0,9958 | 0,01% | -0,25% | US$36.706.942 | US$1.417.803 | 36.862.750 BOLD |
| 445 |  GOHOME GOHOME | US$73,02 | -0,71% | -1,88% | US$36.503.674 | US$287.124 | 499.895 GOHOME |
| 446 |  Nasdaq tokenized ETF (xStock) QQQX | US$710,36 | 0,58% | -1,02% | US$36.423.374 | US$2.568.759 | 51.274 QQQX |
| 447 |  Magic Eden ME | US$0,06176 | 0,14% | -3,14% | US$36.512.960 | US$90.913.325 | 591.245.104 ME |
| 448 |  Powerledger POWR | US$0,06287 | 0,67% | 23,55% | US$35.719.928 | US$9.690.064 | 568.159.340 POWR |
| 449 |  Waves WAVES | US$0,2579 | 5,22% | -16,87% | US$35.563.237 | US$5.804.706 | 137.886.700 WAVES |
| 450 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$215,85 | 1,52% | -3,50% | US$36.065.360 | US$3.382.919 | 167.083 NVDAon |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.