Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Billions Network BILL | US$0,01283 | 2,55% | -4,59% | US$31.160.154 | US$4.828.544 | 2.428.194.444 BILL |
| 502 |  Railgun RAIL | US$1,97 | 1,80% | -7,90% | US$30.859.195 | US$99.211,87 | 15.651.368 RAIL |
| 503 |  UNIPOLY UNP | US$0,1409 | 5,65% | 28,89% | US$30.889.013 | US$1.122.912 | 219.230.000 UNP |
| 504 |  Euler EUL | US$1,28 | -1,82% | 2,87% | US$30.660.052 | US$2.534.002 | 24.025.172 EUL |
| 505 |  LUSD LUSD | US$0,9993 | 0,01% | -0,04% | US$30.753.923 | US$29.865,15 | 30.776.820 LUSD |
| 506 |  Bancor BNT | US$0,3027 | 0,97% | -3,08% | US$30.720.903 | US$2.115.481 | 101.480.426 BNT |
| 507 |  Sahara AI SAHARA | US$0,008328 | 1,26% | -20,33% | US$30.478.319 | US$8.322.396 | 3.659.791.667 SAHARA |
| 508 |  Subsquid SQD | US$0,02700 | -2,60% | -19,17% | US$30.616.038 | US$2.242.807 | 1.133.913.845 SQD |
| 509 |  Hive HIVE | US$0,05239 | -2,51% | 15,40% | US$30.754.593 | US$3.573.922 | 587.047.542 HIVE |
| 510 |  TokenPocket TPT | US$0,008675 | -1,00% | 8,01% | US$30.071.893 | US$18.683,88 | 3.466.457.400 TPT |
| 511 |  Dogelon Mars ELON | US$0,00000003000 | 1,25% | -4,52% | US$29.982.918 | US$5.214.805 | 998.583.953.085.067 ELON |
| 512 |  Ark ARK | US$0,1497 | 2,86% | 27,26% | US$29.823.182 | US$20.728.034 | 199.165.838 ARK |
| 513 |  Pundi X (New) PUNDIX | US$0,1156 | 3,48% | 20,61% | US$29.864.551 | US$11.837.892 | 258.386.541 PUNDIX |
| 514 |  Pipedog PIPEDOG | US$0,002404 | 3,74% | -2,89% | US$29.682.893 | US$4.217.786 | 12.345.678.912 PIPEDOG |
| 515 |  A Meme Coin MEME | US$0,02969 | -8,57% | -51,97% | US$29.692.671 | US$10.502.039 | 1.000.000.000 MEME |
| 516 |  Alchemist AI ALCH | US$0,03458 | 2,92% | 13,37% | US$29.390.034 | US$3.763.994 | 850.000.000 ALCH |
| 517 |  Zerebro ZEREBRO | US$0,02957 | 3,58% | -19,19% | US$29.570.259 | US$6.228.085 | 999.947.819 ZEREBRO |
| 518 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,05 | 0,44% | 0,83% | US$29.587.236 | US$2.589.691 | 1.054.820 HIMSon |
| 519 |  FLock.io FLOCK | US$0,06347 | -5,35% | -3,50% | US$29.322.122 | US$12.772.701 | 461.998.842 FLOCK |
| 520 |  deBridge DBR | US$0,01552 | -0,38% | 2,98% | US$29.874.315 | US$2.494.608 | 1.924.684.519 DBR |
| 521 |  Chump Coin CHUMP | US$0,02916 | -1,88% | -27,52% | US$29.160.390 | US$4.205.741 | 1.000.000.000 CHUMP |
| 522 |  Orbs ORBS | US$0,006567 | 3,20% | -0,36% | US$28.866.686 | US$1.875.576 | 4.395.909.453 ORBS |
| 523 |  IOST IOST | US$0,0008229 | 13,84% | -56,46% | US$29.124.847 | US$53.100.680 | 35.393.045.407 IOST |
| 524 |  Mubarak MUBARAK | US$0,02887 | -3,57% | 0,76% | US$28.869.546 | US$7.940.385 | 1.000.000.000 MUBARAK |
| 525 |  TerraClassicUSD USTC | US$0,005164 | 0,95% | -1,75% | US$28.777.501 | US$688.917 | 5.572.683.020 USTC |
| 526 |  τemplar SN3 | US$6,82 | 2,73% | -8,77% | US$28.760.977 | US$590.140 | 4.218.473 SN3 |
| 527 |  Ore ORE | US$59,59 | 1,71% | -0,07% | US$28.741.229 | US$1.048.926 | 482.298 ORE |
| 528 |  Swarm Network TRUTH | US$0,01366 | -0,57% | -3,04% | US$28.487.757 | US$1.067.161 | 2.085.305.300 TRUTH |
| 529 |  BSquared Network B2 | US$0,4235 | 3,38% | -1,38% | US$28.524.158 | US$1.837.792 | 67.353.370 B2 |
| 530 |  Metal DAO MTL | US$0,2876 | 3,80% | 14,59% | US$26.860.859 | US$10.367.099 | 93.397.746 MTL |
| 531 |  MVL MVL | US$0,001016 | -1,46% | -3,10% | US$28.258.111 | US$80.499,48 | 27.802.958.863 MVL |
| 532 |  Anoma XAN | US$0,01126 | -2,95% | 2,35% | US$28.156.544 | US$1.699.248 | 2.500.000.000 XAN |
| 533 |  Power Protocol POWER | US$0,1341 | -25,77% | 55,31% | US$28.151.039 | US$26.658.862 | 210.000.000 POWER |
| 534 |  DEAPcoin DEP | US$0,0009415 | -2,92% | -4,52% | US$28.107.722 | US$156.051 | 29.852.898.535 DEP |
| 535 |  USDK USDK | US$0,9844 | 0,00% | -0,95% | US$28.154.149 | - | 28.600.072 USDK |
| 536 |  Alphabet Tokenized bStocks GOOGLB | US$344,93 | 0,21% | 4,27% | US$28.065.647 | US$37.858.329 | 81.367 GOOGLB |
| 537 |  Vana VANA | US$0,9317 | 3,35% | 0,64% | US$28.030.406 | US$2.721.165 | 30.084.000 VANA |
| 538 |  PlaysOut PLAY | US$0,02730 | -22,53% | -16,78% | US$27.855.885 | US$5.159.369 | 1.020.505.507 PLAY |
| 539 |  NVIDIA Tokenized bStocks NVDAB | US$215,43 | 1,67% | -3,62% | US$28.017.244 | US$29.552.576 | 130.055 NVDAB |
| 540 |  Audiera BEAT | US$0,08186 | -2,19% | -11,99% | US$27.976.019 | US$5.118.194 | 341.766.666 BEAT |
| 541 |  Pax Dollar USDP | US$0,9962 | 0,13% | -0,38% | US$27.977.941 | US$227.935 | 28.084.308 USDP |
| 542 |  Burnedfi BURN | US$2,26 | -1,04% | -12,92% | US$27.739.329 | US$34.124,00 | 12.274.176 BURN |
| 543 |  Kyber Network Crystal v2 KNC | US$0,1318 | -4,14% | 5,79% | US$27.566.306 | US$4.499.795 | 209.230.859 KNC |
| 544 |  Electronic USD eUSD | US$1,00 | 0,00% | 0,07% | US$27.498.165 | US$100.005 | 27.494.711 eUSD |
| 545 |  Core CORE | US$0,01839 | -0,22% | -10,80% | US$27.530.212 | US$3.031.343 | 1.497.379.393 CORE |
| 546 |  B3 (Base) B3 | US$0,0005924 | 2,33% | 31,11% | US$27.504.846 | US$5.736.239 | 46.431.583.333 B3 |
| 547 |  Manta Network MANTA | US$0,05683 | -0,04% | -4,63% | US$27.341.019 | US$1.656.536 | 481.069.696 MANTA |
| 548 |  Civic CVC | US$0,02758 | -2,87% | 27,90% | US$27.582.404 | US$19.516.790 | 1.000.000.000 CVC |
| 549 |  Spacecoin SPACE | US$0,004487 | 3,03% | -9,07% | US$27.003.840 | US$1.260.226 | 6.018.690.984 SPACE |
| 550 |  Uquid Coin UQC | US$2,70 | 0,24% | 0,14% | US$27.046.547 | US$42.757,87 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.