Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Oho OHO | US$0,0008380 | 0,82% | -2,81% | US$20.215.270 | US$120.471 | 24.123.896.382 OHO |
| 652 |  AO AO | US$2,69 | -8,43% | -13,88% | US$20.173.482 | US$225.589 | 7.511.767 AO |
| 653 |  Divi DIVI | US$0,004217 | 7,13% | 270,26% | US$20.129.454 | - | 4.773.045.131 DIVI |
| 654 |  OVERTAKE TAKE | US$0,05672 | -4,48% | -0,08% | US$19.982.043 | US$538.810 | 352.319.444 TAKE |
| 655 |  The Interfold FOLD | US$0,05521 | 26,21% | 6,62% | US$18.159.185 | US$49.471.619 | 328.930.054 FOLD |
| 656 |  Public Masterpiece Token PMT | US$0,1078 | -0,02% | 5,05% | US$19.911.423 | US$8.423,13 | 184.767.211 PMT |
| 657 |  AI Companions AIC | US$0,02654 | -10,47% | -11,12% | US$19.901.413 | US$591.712 | 749.999.700 AIC |
| 658 |  API3 API3 | US$0,2288 | 0,06% | 1,16% | US$19.776.524 | US$7.384.735 | 86.421.978 API3 |
| 659 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$346,30 | 0,35% | 4,40% | US$19.834.233 | US$15.362.198 | 57.274 GOOGLon |
| 660 |  Shentu CTK | US$0,1209 | -1,41% | 8,41% | US$19.821.064 | US$1.346.264 | 163.957.231 CTK |
| 661 |  WOO WOO | US$0,01049 | -0,65% | -6,17% | US$19.804.226 | US$1.242.707 | 1.888.782.088 WOO |
| 662 |  Chia XCH | US$1,37 | 0,33% | -12,62% | US$19.759.479 | US$533.404 | 14.411.726 XCH |
| 663 |  Liquity LQTY | US$0,2043 | -0,21% | -8,64% | US$19.668.595 | US$1.138.623 | 96.277.578 LQTY |
| 664 |  OpenEden EDEN | US$0,04633 | 0,89% | -9,06% | US$19.663.993 | US$2.087.004 | 424.478.289 EDEN |
| 665 |  Aevo AEVO | US$0,02106 | -0,24% | -7,40% | US$19.644.797 | US$2.330.215 | 932.701.807 AEVO |
| 666 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$107,63 | 5,08% | -14,30% | US$19.532.445 | US$9.913.636 | 181.478 SOXLB |
| 667 |  Trusta.AI TA | US$0,04999 | -0,80% | -10,12% | US$19.476.899 | US$4.240.124 | 389.583.657 TA |
| 668 |  Cheelee CHEEL | US$0,3417 | 0,69% | -2,04% | US$19.417.592 | US$392.941 | 56.828.115 CHEEL |
| 669 |  Nosana NOS | US$0,2679 | 0,11% | -8,45% | US$19.405.771 | US$172.872 | 72.427.919 NOS |
| 670 |  Quantix Finance QFI | US$19,40 | 1,92% | 3,55% | US$19.403.152 | US$1.626.834 | 1.000.000 QFI |
| 671 |  ANyONe Protocol ANYONE | US$0,1978 | 4,66% | -5,07% | US$19.352.290 | US$332.986 | 97.849.966 ANYONE |
| 672 |  ArcBlock ABT | US$0,1975 | 8,74% | 2,20% | US$19.459.589 | US$153.142 | 98.554.305 ABT |
| 673 |  Cetus Protocol CETUS | US$0,02011 | 0,11% | -8,63% | US$19.327.161 | US$1.653.951 | 960.869.565 CETUS |
| 674 |  Comtech Gold CGO | US$136,98 | -0,46% | -2,94% | US$19.314.496 | US$870.477 | 141.000 CGO |
| 675 |  Grvt GRVT | US$0,1678 | -0,20% | 4,38% | US$19.182.237 | US$6.514.735 | 114.312.328 GRVT |
| 676 |  siren SIREN | US$0,02659 | -3,29% | 0,75% | US$19.240.250 | US$1.315.638 | 723.646.682 SIREN |
| 677 |  Symbol XYM | US$0,002937 | 0,24% | -1,73% | US$19.211.237 | US$89.349,66 | 6.541.050.391 XYM |
| 678 |  Tesla Tokenized bStocks TSLAB | US$359,61 | 1,07% | -1,99% | US$19.186.164 | US$6.960.813 | 53.353 TSLAB |
| 679 |  Perle PRL | US$0,1094 | 1,93% | -7,22% | US$19.148.763 | US$3.316.055 | 175.000.000 PRL |
| 680 |  aixbt AIXBT | US$0,01901 | -1,25% | -9,86% | US$18.991.819 | US$3.038.672 | 998.914.867 AIXBT |
| 681 |  Isiklar Coin ISIKC | US$0,1878 | -1,37% | -0,42% | US$18.776.613 | US$27.092,40 | 100.000.000 ISIKC |
| 682 |  Biconomy BICO | US$0,01885 | -0,38% | -10,78% | US$18.854.697 | US$6.224.034 | 1.000.000.000 BICO |
| 683 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$84,62 | 0,36% | -0,78% | US$18.823.810 | US$1.556.306 | 222.464 TLTon |
| 684 |  Pocket Network POKT | US$0,007887 | -1,35% | -0,54% | US$18.738.602 | US$480.158 | 2.375.788.470 POKT |
| 685 |  Enso ENSO | US$0,9100 | 0,37% | -0,27% | US$18.737.645 | US$5.080.023 | 20.590.000 ENSO |
| 686 |  Bonfida FIDA | US$0,01885 | 0,93% | -2,73% | US$18.674.850 | US$4.170.989 | 990.910.814 FIDA |
| 687 |  NYM NYM | US$0,02204 | -1,72% | -11,89% | US$18.542.507 | US$2.194.794 | 841.153.838 NYM |
| 688 |  Cobak Token CBK | US$0,1821 | -2,67% | -4,44% | US$18.208.613 | US$2.862.100 | 100.000.000 CBK |
| 689 |  MediBloc MED | US$0,001593 | 0,24% | -1,94% | US$18.384.023 | US$585.036 | 11.538.577.708 MED |
| 690 |  Gigachad GIGA | US$0,001988 | -0,95% | -11,81% | US$18.493.312 | US$2.700.382 | 9.302.411.888 GIGA |
| 691 |  Freysa FAI | US$0,002246 | -0,04% | -4,79% | US$18.390.784 | US$202.931 | 8.189.700.000 FAI |
| 692 |  Zest Protocol ZEST | US$0,1249 | -1,49% | 2,41% | US$18.240.596 | US$1.178.333 | 146.000.000 ZEST |
| 693 |  Fabric Protocol ROBO | US$0,008172 | -0,05% | -16,63% | US$18.230.674 | US$4.761.762 | 2.231.000.000 ROBO |
| 694 |  Brevis BREV | US$0,07282 | 1,69% | -10,56% | US$18.204.268 | US$8.649.344 | 250.000.000 BREV |
| 695 |  Tensor TNSR | US$0,03462 | 2,43% | -0,80% | US$18.239.230 | US$5.372.997 | 526.879.079 TNSR |
| 696 |  Audius AUDIO | US$0,01245 | 1,20% | -4,74% | US$18.125.081 | US$8.890.053 | 1.455.425.230 AUDIO |
| 697 |  Constellation DAG | US$0,006278 | -7,19% | -10,67% | US$18.039.533 | US$653.375 | 2.873.448.318 DAG |
| 698 |  Felysyum FELY | US$0,4099 | -2,78% | 53,96% | US$17.939.623 | US$1.284.293 | 43.767.241 FELY |
| 699 |  Intel Tokenized Stock (Ondo) INTCon | US$102,57 | 5,52% | -2,77% | US$17.830.930 | US$7.153.231 | 173.844 INTCon |
| 700 |  Capybobo PYBOBO | US$0,0004538 | -1,11% | 17,53% | US$17.865.266 | US$704.799 | 39.372.222.223 PYBOBO |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.