Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Coin98 C98 | US$0,01353 | -0,02% | -5,51% | US$13.530.728 | US$8.784.289 | 999.998.844 C98 |
| 802 |  Bluwhale BLUAI | US$0,01097 | -3,34% | 3,52% | US$13.476.294 | US$3.540.564 | 1.228.000.000 BLUAI |
| 803 |  Radworks RAD | US$0,2263 | -0,58% | -4,58% | US$13.367.594 | US$1.267.447 | 59.075.979 RAD |
| 804 |  Undeads Games UDS | US$0,1069 | -6,42% | -13,48% | US$13.326.945 | US$19.687,15 | 124.651.291 UDS |
| 805 |  Katana KAT | US$0,004202 | 1,65% | -33,53% | US$13.328.975 | US$8.272.888 | 3.172.034.865 KAT |
| 806 |  Storj STORJ | US$0,03140 | -0,93% | 4,68% | US$13.346.296 | US$4.103.472 | 424.999.998 STORJ |
| 807 |  DogBull DOGO | US$0,01316 | -1,28% | 69,26% | US$13.294.794 | - | 1.010.000.000 DOGO |
| 808 |  Fartboy FARTBOY | US$0,01332 | 2,21% | -8,66% | US$13.308.190 | US$687.396 | 999.440.457 FARTBOY |
| 809 |  GRIFFAIN GRIFFAIN | US$0,01326 | 5,99% | 12,50% | US$13.253.419 | US$5.698.600 | 999.881.120 GRIFFAIN |
| 810 |  我踏马来了 我踏马来了 | US$0,01328 | -9,28% | 19,39% | US$13.281.382 | US$5.163.327 | 1.000.000.000 我踏马来了 |
| 811 |  GYEN GYEN | US$0,006245 | 4,18% | -3,57% | US$13.106.400 | US$5,94 | 2.098.780.833 GYEN |
| 812 |  Orderly ORDER | US$0,03208 | -0,32% | -6,74% | US$13.100.582 | US$3.798.781 | 408.406.307 ORDER |
| 813 |  Puffer PUFFER | US$0,02436 | -7,70% | 50,70% | US$13.447.565 | US$12.772.492 | 552.129.221 PUFFER |
| 814 |  OG Fan Token OG | US$2,72 | 1,64% | 2,26% | US$13.069.832 | US$2.458.662 | 4.811.140 OG |
| 815 |  Lagrange LA | US$0,06592 | 7,63% | 9,47% | US$12.722.076 | US$28.455.492 | 193.000.000 LA |
| 816 |  Bubblemaps BMT | US$0,01780 | -0,96% | 4,63% | US$12.984.254 | US$2.641.674 | 729.631.073 BMT |
| 817 |  Vow VOW | US$0,03639 | 0,17% | -2,83% | US$12.965.782 | US$98.102,99 | 356.285.269 VOW |
| 818 |  Braintrust BTRST | US$0,05367 | -2,59% | -3,44% | US$12.952.454 | US$18.346,82 | 241.347.782 BTRST |
| 819 |  XSGD XSGD | US$0,7827 | -0,48% | -0,94% | US$12.905.270 | US$711.452 | 16.487.375 XSGD |
| 820 |  Lumia LUMIA | US$0,07158 | -0,17% | -8,89% | US$12.879.855 | US$1.722.734 | 179.926.863 LUMIA |
| 821 |  MyNeighborAlice ALICE | US$0,1283 | -0,04% | -1,52% | US$12.780.980 | US$4.592.462 | 99.603.701 ALICE |
| 822 |  Intel Tokenized bStocks INTCB | US$102,62 | 5,71% | -2,77% | US$12.760.370 | US$6.945.879 | 124.345 INTCB |
| 823 |  HeyElsa ELSA | US$0,04999 | 0,31% | -0,97% | US$12.780.747 | US$2.383.644 | 255.646.654 ELSA |
| 824 |  JOE JOE | US$0,02772 | -1,28% | -10,44% | US$12.670.885 | US$4.340.835 | 457.181.657 JOE |
| 825 |  Particle Network PARTI | US$0,02137 | -2,93% | -7,10% | US$12.639.347 | US$8.261.431 | 591.437.489 PARTI |
| 826 |  Superform UP | US$0,05486 | -1,46% | -6,13% | US$12.669.484 | US$1.395.113 | 230.939.000 UP |
| 827 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$166,72 | 0,00% | -0,98% | US$12.586.434 | - | 75.496 ITOTon |
| 828 |  Intel tokenized stock (xStock) INTCX | US$102,57 | 5,69% | -2,86% | US$12.563.010 | US$4.880.932 | 122.488 INTCX |
| 829 |  USD CoinVertible USDCV | US$1,00 | 0,07% | 0,05% | US$12.549.667 | US$74.209.894 | 12.546.441 USDCV |
| 830 |  DIAM DIAM | US$0,005443 | 0,13% | -4,24% | US$12.502.504 | US$1.558.518 | 2.296.797.047 DIAM |
| 831 |  zkPass ZKP | US$0,04221 | -1,15% | -7,15% | US$12.451.539 | US$6.506.443 | 295.000.000 ZKP |
| 832 |  DeBox BOX | US$0,02428 | 5,57% | -7,88% | US$12.338.549 | US$5.183,24 | 508.212.383 BOX |
| 833 |  Doodles DOOD | US$0,001585 | 3,09% | -4,43% | US$12.359.279 | US$7.162.739 | 7.800.000.000 DOOD |
| 834 |  RateX RTX | US$0,7001 | 0,05% | -1,49% | US$12.249.446 | US$11.669,31 | 17.497.585 RTX |
| 835 |  DeAgentAI AIA | US$0,06478 | -2,66% | -16,67% | US$12.239.774 | US$2.160.541 | 188.951.500 AIA |
| 836 |  StonkBroker STONKBROKER | US$0,01014 | 10,30% | -11,40% | US$12.149.638 | US$1.870.862 | 1.198.126.540 STONKBROKER |
| 837 |  Chintai CHEX | US$0,009773 | -0,82% | -12,77% | US$12.205.300 | US$137.807 | 1.248.920.018 CHEX |
| 838 |  StablR Euro EURR | US$1,02 | -0,01% | -0,09% | US$12.122.164 | US$74,88 | 11.883.542 EURR |
| 839 |  Fluent BLEND | US$0,06053 | 0,50% | -6,02% | US$12.105.915 | US$6.871.871 | 200.000.000 BLEND |
| 840 |  Global Commercial Business GCB | US$0,01006 | 0,17% | -4,16% | US$12.084.790 | US$0,7600 | 1.201.844.746 GCB |
| 841 |  Loopring LRC | US$0,008778 | -1,67% | -13,42% | US$12.011.999 | US$3.194.775 | 1.368.406.999 LRC |
| 842 |  Faith Tribe FTRB | US$0,003642 | 0,19% | 0,32% | US$11.993.245 | US$116.443 | 3.292.977.657 FTRB |
| 843 |  Freedom Dollar FUSD | US$0,9994 | 0,01% | -0,03% | US$11.992.537 | US$186.536 | 12.000.000 FUSD |
| 844 |  Autonomi ANT | US$0,03479 | -1,23% | -6,40% | US$11.936.149 | US$203.115 | 343.093.402 ANT |
| 845 |  TENDIES (TendiesRH) TENDIES | US$0,01197 | -6,86% | -24,55% | US$11.967.083 | US$2.062.425 | 1.000.000.000 TENDIES |
| 846 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,04 | -0,23% | -1,97% | US$11.824.317 | US$531.776 | 693.984 SOFIon |
| 847 |  Hunt Town HUNT | US$0,09294 | -3,20% | -0,26% | US$11.725.761 | US$339.538 | 126.167.678 HUNT |
| 848 |  Osaka Protocol OSAK | US$0,00000002000 | 1,16% | -7,26% | US$11.864.951 | US$55.985,89 | 750.869.738.630.302 OSAK |
| 849 |  SaucerSwap SAUCE | US$0,01274 | -2,16% | -4,52% | US$11.786.504 | US$35.267,06 | 924.935.346 SAUCE |
| 850 |  EGL1 EGL1 | US$0,01182 | -2,05% | -6,90% | US$11.816.574 | US$1.057.419 | 1.000.000.000 EGL1 |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.