Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$80,47 | -0,11% | -2,68% | US$10.286.626 | US$1.875.114 | 127.830 IAUon |
| 902 |  What IF IF | US$0,01146 | -24,29% | 32,79% | US$10.469.515 | US$612.775 | 913.476.397 IF |
| 903 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$79,68 | 1,38% | 1,41% | US$10.169.952 | US$977.266 | 127.630 PDDon |
| 904 |  FirmaChain FCT | US$0,008186 | -5,28% | 4,31% | US$10.135.204 | US$247.427 | 1.238.115.710 FCT |
| 905 |  Meta tokenized stock (xStock) METAX | US$679,27 | 1,46% | 4,47% | US$10.149.701 | US$4.581.648 | 14.942 METAX |
| 906 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$127,52 | -0,51% | -4,19% | US$10.136.378 | US$930.476 | 79.491 rMSTR |
| 907 |  TAC Protocol TAC | US$0,001694 | -3,74% | 4,97% | US$10.120.051 | US$2.129.257 | 5.973.176.837 TAC |
| 908 |  Hamster Kombat HMSTR | US$0,0001570 | 0,46% | -3,92% | US$10.107.667 | US$2.947.990 | 64.375.000.000 HMSTR |
| 909 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004812 | 5,85% | -17,65% | US$10.104.653 | US$6.746,07 | 21.000.000.000 MIM |
| 910 |  Peercoin PPC | US$0,3318 | 17,35% | 13,71% | US$10.098.884 | US$10.692,53 | 30.432.154 PPC |
| 911 |  ULTILAND ARTX | US$0,1302 | 4,22% | 3,99% | US$10.065.954 | US$737.268 | 77.313.291 ARTX |
| 912 |  TG Casino TGC | US$0,1320 | -0,62% | 7,53% | US$10.062.249 | US$30.507,27 | 76.250.000 TGC |
| 913 |  Bullbit PERP DEX BUBI | US$0,04561 | 4,07% | -4,64% | US$10.044.936 | US$11.198.433 | 220.237.392 BUBI |
| 914 |  OpenKaito SN5 | US$2,87 | 1,83% | -11,88% | US$9.994.912 | US$21.624,27 | 3.481.348 SN5 |
| 915 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,17 | 1,05% | -3,27% | US$9.916.572 | US$2.002.263 | 120.683 IEMGon |
| 916 |  Bone ShibaSwap BONE | US$0,04289 | -2,86% | -9,79% | US$9.862.170 | US$2.148.693 | 229.923.351 BONE |
| 917 |  Counterparty XCP | US$3,85 | -15,64% | -22,39% | US$9.946.239 | US$19,23 | 2.586.630 XCP |
| 918 |  MEET48 IDOL | US$0,009466 | -6,91% | -10,07% | US$9.905.603 | US$4.947.273 | 1.046.400.000 IDOL |
| 919 |  Nexa (nexaagent.xyz) NXA | US$0,9896 | 0,43% | -3,01% | US$9.895.847 | - | 10.000.000 NXA |
| 920 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 921 |  Manifesting (manifesting.meme) MANIFEST | US$0,01097 | 4,33% | 6,78% | US$9.876.182 | US$542.778 | 899.999.732 MANIFEST |
| 922 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 923 |  Save SAVE | US$0,2135 | -0,32% | 41,14% | US$9.748.938 | - | 45.662.843 SAVE |
| 924 |  Solomon SOLO | US$0,7559 | 0,41% | 9,20% | US$9.750.857 | US$56.428,86 | 12.899.967 SOLO |
| 925 |  Buttcoin BUTTCOIN | US$0,009814 | 1,55% | -9,87% | US$9.813.272 | US$481.880 | 999.948.640 BUTTCOIN |
| 926 |  BounceBit BB | US$0,007792 | -1,53% | -5,45% | US$9.712.287 | US$6.680.079 | 1.246.479.459 BB |
| 927 |  Humidifi WET | US$0,05688 | -0,83% | -8,77% | US$9.712.069 | US$1.308.607 | 170.749.716 WET |
| 928 |  Atletico De Madrid Fan Token ATM | US$1,08 | -4,66% | -6,81% | US$9.674.627 | US$3.715.491 | 8.991.487 ATM |
| 929 |  Wayfinder PROMPT | US$0,01901 | -3,03% | -13,24% | US$9.680.797 | US$4.458.873 | 509.118.981 PROMPT |
| 930 |  BOB (Build on Bitcoin) BOB | US$0,004346 | -2,96% | -2,48% | US$9.647.522 | US$816.205 | 2.220.000.000 BOB |
| 931 |  Moonriver MOVR | US$0,7743 | -2,54% | 0,96% | US$9.669.085 | US$3.193.133 | 12.488.232 MOVR |
| 932 |  Intuition TRUST | US$0,05339 | -2,67% | -8,17% | US$9.592.119 | US$1.448.546 | 179.647.832 TRUST |
| 933 |  APX APX | US$0,2177 | 0,49% | 0,26% | US$9.612.911 | US$821,56 | 44.166.217 APX |
| 934 |  Verona VERONA | US$0,1029 | 0,20% | -6,90% | US$9.538.446 | US$284.583 | 92.675.958 VERONA |
| 935 |  AVA AVA | US$0,009502 | -7,21% | 13,25% | US$9.494.055 | US$1.129.138 | 999.191.379 AVA |
| 936 |  Gains Network GNS | US$0,4057 | -0,04% | -13,69% | US$9.463.038 | US$444.526 | 23.325.623 GNS |
| 937 |  Alien Worlds TLM | US$0,001344 | -2,22% | -3,64% | US$9.439.987 | US$24.213.099 | 7.026.061.363 TLM |
| 938 |  KAIO KAIO | US$0,01390 | 6,23% | -0,59% | US$9.467.240 | US$1.317.089 | 681.250.000 KAIO |
| 939 |  SLERF (OLD) SLERF | US$0,01890 | 1,93% | -2,95% | US$9.451.799 | US$973,90 | 499.997.750 SLERF |
| 940 |  Dymension DYM | US$0,01444 | -5,33% | 3,94% | US$9.393.529 | US$7.341.195 | 650.299.782 DYM |
| 941 |  SuperRare RARE | US$0,01139 | -0,03% | -4,58% | US$9.400.622 | US$5.562.872 | 825.473.846 RARE |
| 942 |  Wecan Group WECAN | US$0,001564 | -3,73% | -2,50% | US$9.383.307 | US$3.651,78 | 6.000.000.000 WECAN |
| 943 |  Wirex Token WXT | US$0,0009290 | -0,36% | -2,12% | US$9.289.463 | US$334.384 | 10.000.000.000 WXT |
| 944 |  Gods Unchained GODS | US$0,02088 | 3,06% | 1,33% | US$9.285.021 | US$125.363 | 444.652.770 GODS |
| 945 |  Augur REP | US$0,8426 | 84,50% | -1,06% | US$9.268.453 | - | 11.000.000 REP |
| 946 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$486,49 | 0,48% | -0,64% | US$9.230.569 | US$197,29 | 18.974 IWFon |
| 947 |  dForce DF | US$0,009222 | 2,00% | 9,00% | US$9.221.427 | - | 999.926.147 DF |
| 948 |  Haedal Protocol HAEDAL | US$0,01794 | -2,59% | -0,91% | US$9.194.469 | US$1.027.588 | 512.500.000 HAEDAL |
| 949 |  Bella Protocol BEL | US$0,1149 | 0,86% | -1,13% | US$9.188.523 | US$2.033.999 | 80.000.000 BEL |
| 950 |  ANDY (ETH) ANDY | US$0,000009170 | 0,76% | -2,37% | US$9.165.714 | US$21.461,78 | 1.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.