Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Saga SAGA | US$0,01976 | -18,24% | 41,18% | US$8.231.089 | US$47.296.328 | 416.505.429 SAGA |
| 1002 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.322.432 | - | 90.913.884 GRS |
| 1003 |  sUSD SUSD | US$0,1906 | -12,86% | -14,84% | US$8.311.196 | US$146,41 | 43.600.114 SUSD |
| 1004 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1005 |  Bitcoin Gold BTG | US$0,4727 | 0,75% | -3,34% | US$8.279.127 | - | 17.513.924 BTG |
| 1006 |  Collect on Fanable COLLECT | US$0,01546 | -14,90% | -26,06% | US$8.300.669 | US$32.696.112 | 537.000.000 COLLECT |
| 1007 |  LUCA LUCA | US$0,3547 | -1,35% | 6,74% | US$8.256.260 | US$140.093 | 23.278.362 LUCA |
| 1008 |  Avail AVAIL | US$0,002054 | -0,94% | -5,36% | US$8.228.253 | US$597.229 | 4.005.284.416 AVAIL |
| 1009 |  Creta World CRETA | US$0,002720 | -1,41% | -7,77% | US$8.169.776 | US$80.394,50 | 3.004.012.813 CRETA |
| 1010 |  Venom VENOM | US$0,008208 | 0,71% | -9,51% | US$8.117.306 | US$12.245,54 | 988.919.270 VENOM |
| 1011 |  WazirX WRX | US$0,02261 | -1,35% | 4,04% | US$8.633.405 | US$24.297,54 | 381.856.872 WRX |
| 1012 |  SuperWalk GRND | US$0,01013 | -5,25% | -3,23% | US$8.022.612 | US$118.281 | 791.582.271 GRND |
| 1013 |  Autonolas OLAS | US$0,02676 | 1,63% | 0,13% | US$8.010.118 | US$117.435 | 299.279.340 OLAS |
| 1014 |  Access Protocol ACS | US$0,0001485 | -3,73% | 0,42% | US$7.987.322 | US$774.698 | 53.775.090.376 ACS |
| 1015 |  Opinion OPN | US$0,04411 | 0,13% | -15,23% | US$7.995.094 | US$4.830.528 | 181.264.454 OPN |
| 1016 |  Echelon Prime PRIME | US$0,2227 | 0,51% | -6,12% | US$7.965.345 | US$677.090 | 35.773.841 PRIME |
| 1017 |  Quantoz USDQ USDQ | US$0,9955 | -0,13% | -0,47% | US$7.944.002 | US$619.816 | 7.980.049 USDQ |
| 1018 |  Cookie DAO COOKIE | US$0,009867 | -0,42% | -8,46% | US$7.921.644 | US$1.510.032 | 802.848.093 COOKIE |
| 1019 |  EVAA Protocol EVAA | US$0,4399 | -3,64% | -11,39% | US$7.854.417 | US$1.088.024 | 17.854.338 EVAA |
| 1020 |  Sophon SOPH | US$0,003929 | 7,05% | -6,84% | US$7.857.061 | US$35.420.977 | 2.000.000.000 SOPH |
| 1021 |  Amazon tokenized stock (xStock) AMZNX | US$247,52 | -0,29% | -1,96% | US$7.784.406 | US$4.241.232 | 31.450 AMZNX |
| 1022 |  USDH USDH | US$0,9946 | 1,44% | -0,16% | US$7.786.739 | US$13.446,52 | 7.829.357 USDH |
| 1023 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$495,33 | -1,18% | 0,06% | US$7.774.064 | US$3.929.103 | 15.695 MSFTon |
| 1024 |  Paris Saint-Germain Fan Token PSG | US$0,4540 | -1,09% | -3,87% | US$7.735.064 | US$2.200.524 | 17.038.415 PSG |
| 1025 |  Santos FC Fan Token SANTOS | US$0,4787 | -0,04% | -6,64% | US$7.704.696 | US$1.462.091 | 16.094.854 SANTOS |
| 1026 |  AhaToken AHT | US$0,001065 | -0,13% | -4,19% | US$7.750.436 | US$112.370 | 7.279.467.641 AHT |
| 1027 |  Abelian ABEL | US$0,06299 | 2,57% | -5,47% | US$7.684.262 | US$15.448,27 | 122.001.280 ABEL |
| 1028 |  Stader SD | US$0,1074 | 0,59% | -7,20% | US$7.660.203 | US$479.542 | 71.354.609 SD |
| 1029 |  Build On BNB BOB | US$0,00000002000 | -0,92% | -0,30% | US$7.641.503 | US$126.539 | 420.690.000.000.000 BOB |
| 1030 |  MAP Protocol MAPO | US$0,001227 | -1,00% | -0,24% | US$7.665.150 | US$728.960 | 6.248.586.343 MAPO |
| 1031 |  Starpower STAR | US$0,04124 | -4,59% | -30,46% | US$7.680.214 | US$2.025.273 | 186.218.996 STAR |
| 1032 |  KGST KGST | US$0,01139 | 0,09% | -0,11% | US$7.665.754 | US$2.704.766 | 672.869.376 KGST |
| 1033 |  Balancer BAL | US$0,1095 | -0,17% | 0,67% | US$7.638.531 | US$304.149 | 69.788.917 BAL |
| 1034 |  Decentralized Social DESO | US$0,8602 | -25,73% | -17,98% | US$7.642.499 | US$1.464,40 | 8.884.536 DESO |
| 1035 |  up UP | US$0,3748 | 17,38% | -8,84% | US$7.592.936 | US$1.423.155 | 20.257.494 UP |
| 1036 |  TokenFi TOKEN | US$0,001928 | -4,39% | -10,52% | US$7.618.225 | US$1.033.470 | 3.952.224.336 TOKEN |
| 1037 |  ELYSIA EL | US$0,001488 | -4,83% | -2,94% | US$7.594.804 | US$420.411 | 5.102.361.381 EL |
| 1038 |  Kleros PNK | US$0,008260 | 0,44% | 0,16% | US$7.561.826 | US$13.532,06 | 915.528.222 PNK |
| 1039 |  AITECH Cloud Network ACN | US$0,004235 | 1,68% | -12,29% | US$7.555.168 | US$1.277.699 | 1.784.161.097 ACN |
| 1040 |  DACXI DXI | US$0,0008983 | 5,63% | -3,28% | US$7.544.544 | US$472.937 | 8.398.790.734 DXI |
| 1041 |  SK hynix tokenized stock (xStock) SKHYx | US$179,28 | 2,71% | -8,42% | US$7.561.978 | US$2.991.647 | 42.181 SKHYx |
| 1042 |  Marvell tokenized stock (xStock) MRVLX | US$232,99 | 5,27% | -0,87% | US$7.478.651 | US$1.417.359 | 32.099 MRVLX |
| 1043 |  Assemble AI ASM | US$0,004987 | -2,45% | -2,86% | US$7.480.050 | US$160.590 | 1.500.000.000 ASM |
| 1044 |  Nexa NEXA | US$0,000001290 | 17,12% | -8,79% | US$7.544.235 | US$237.054 | 5.859.620.000.000 NEXA |
| 1045 |  Tria TRIA | US$0,003454 | -1,26% | -1,63% | US$7.451.517 | US$2.097.122 | 2.157.670.000 TRIA |
| 1046 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,78 | 0,07% | -3,95% | US$7.460.416 | US$820.364 | 111.716 EEMon |
| 1047 |  Marvell Technology Tokenized bStocks MRVLB | US$233,60 | 5,54% | -0,59% | US$7.432.484 | US$1.574.923 | 31.817 MRVLB |
| 1048 |  WeBuy WE | US$0,02056 | 0,73% | -2,65% | US$7.444.942 | US$20.322,46 | 362.031.240 WE |
| 1049 |  Galatasaray Fan Token GAL | US$0,8568 | -1,21% | -5,06% | US$7.432.205 | US$1.741.087 | 8.674.240 GAL |
| 1050 |  Resolv RESOLV | US$0,01600 | -0,62% | -11,48% | US$7.465.450 | US$2.142.549 | 466.490.007 RESOLV |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.