Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PepeFork PORK | US$0,00000001000 | -6,22% | -0,92% | US$5.914.026 | US$8.805,33 | 407.625.731.620.942 PORK |
| 1152 |  U.S. Dollar Payment Token USDPT | US$0,9992 | -0,09% | -0,08% | US$5.917.551 | US$129.683 | 5.922.444 USDPT |
| 1153 |  GamerCoin GHX | US$0,009099 | 2,20% | 3,57% | US$5.914.040 | US$217.096 | 649.965.123 GHX |
| 1154 |  KAN KAN | US$0,0006116 | -0,33% | -0,69% | US$5.905.561 | US$92.649,98 | 9.656.260.519 KAN |
| 1155 |  Cea Industries Tokenized 4Stock BNC4 | US$4,77 | -1,32% | -14,59% | US$5.900.861 | US$6.140.820 | 1.238.135 BNC4 |
| 1156 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008912 | -2,66% | -3,24% | US$5.891.728 | US$252.846 | 661.078.057 QUICK |
| 1157 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$69,27 | 1,63% | -3,57% | US$5.898.127 | US$1.633.304 | 85.153 TQQQon |
| 1158 |  district0x DNT | US$0,005870 | -3,20% | -8,37% | US$5.870.093 | US$15.431,53 | 1.000.000.000 DNT |
| 1159 |  LUKSO LYX | US$0,1920 | -1,29% | -2,97% | US$5.862.805 | US$101.036 | 30.535.907 LYX |
| 1160 |  PumpBTC (Governance token) PUMP | US$0,01084 | -2,91% | -5,27% | US$5.806.581 | US$1.935.555 | 535.724.745 PUMP |
| 1161 |  Broadcom tokenized stock (xStock) AVGOX | US$342,73 | 0,75% | -5,89% | US$5.836.962 | US$730.507 | 17.031 AVGOX |
| 1162 |  Cycle Network CYC | US$0,03793 | 3,79% | 52,21% | US$5.829.384 | US$170.599 | 153.700.000 CYC |
| 1163 |  VNX Gold VNXAU | US$137,16 | 1,00% | -1,82% | US$5.774.466 | US$14.059,31 | 42.100 VNXAU |
| 1164 |  frong FRONG | US$0,005770 | -11,86% | 55,29% | US$5.769.909 | US$2.371.840 | 1.000.000.000 FRONG |
| 1165 |  FC Porto Fan Token PORTO | US$0,4426 | 2,18% | -0,88% | US$5.748.038 | US$1.209.970 | 12.988.206 PORTO |
| 1166 |  Harold HAROLD | US$0,007304 | 14,15% | -14,97% | US$5.747.977 | US$20.778,84 | 787.005.431 HAROLD |
| 1167 |  Oraichain ORAI | US$0,4152 | -3,35% | -20,05% | US$5.739.113 | US$202.277 | 13.823.700 ORAI |
| 1168 |  PayAI Network PAYAI | US$0,005728 | -0,60% | -2,47% | US$5.727.522 | US$770.407 | 999.942.643 PAYAI |
| 1169 |  FLORK FLORK | US$0,005661 | 40,82% | -17,26% | US$5.660.942 | US$3.474.953 | 1.000.000.000 FLORK |
| 1170 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5389 | 0,00% | -1,62% | US$5.700.314 | - | 10.578.424 BFIC |
| 1171 |  Commonwealth CWU | US$0,006318 | 0,44% | -7,23% | US$5.689.135 | US$11.280,43 | 900.496.779 CWU |
| 1172 |  Grove GROVE | US$0,007508 | -1,96% | -10,65% | US$5.684.133 | US$833.575 | 757.064.945 GROVE |
| 1173 |  House Party Protocol HPP | US$0,006165 | -2,36% | -17,35% | US$5.570.821 | US$382.854 | 903.622.315 HPP |
| 1174 |  Bobo (bobothebear) BOBO | US$0,005551 | 3,12% | 10,42% | US$5.550.598 | US$587.215 | 999.998.893 BOBO |
| 1175 |  Pangolin PNG | US$0,02342 | -0,22% | -6,01% | US$5.566.347 | US$421.242 | 237.638.355 PNG |
| 1176 |  Nash NEX | US$0,1247 | -0,71% | -13,47% | US$5.525.222 | US$13,74 | 44.300.701 NEX |
| 1177 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$345,09 | 0,19% | 4,17% | US$5.522.659 | US$24.510.731 | 16.003 GOOGL |
| 1178 |  Aligned ALIGN | US$0,006754 | -15,72% | -4,38% | US$5.567.672 | US$7.167.422 | 824.409.219 ALIGN |
| 1179 |  WhiteCoin XWC | US$0,007220 | -0,97% | -16,06% | US$5.518.050 | US$638.609 | 764.324.623 XWC |
| 1180 |  Minswap MIN | US$0,003202 | -0,35% | -6,62% | US$5.500.144 | US$109.046 | 1.717.829.734 MIN |
| 1181 |  Joe coin JOE | US$0,005498 | 5,98% | 6,24% | US$5.497.640 | US$39.763,57 | 1.000.000.000 JOE |
| 1182 |  Zircuit ZRC | US$0,0008333 | -0,92% | -3,46% | US$5.495.876 | US$1.952.175 | 6.595.248.011 ZRC |
| 1183 |  Green Satoshi Token (SOL) GST | US$0,001091 | -4,44% | -0,81% | US$5.450.475 | US$55.848,97 | 4.996.117.954 GST |
| 1184 |  Nimiq NIM | US$0,0003807 | -1,57% | -3,45% | US$5.484.222 | US$5.920,17 | 14.404.500.762 NIM |
| 1185 |  Alchemix ALCX | US$2,08 | 0,36% | -1,53% | US$5.480.245 | US$111.638 | 2.629.183 ALCX |
| 1186 |  Klever Coin KLV | US$0,0006114 | 3,62% | 2,88% | US$5.429.757 | US$359.680 | 8.880.780.407 KLV |
| 1187 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$219,10 | -0,99% | -2,47% | US$5.413.936 | - | 24.710 IWNon |
| 1188 |  Croatian Football Federation Token VATRENI | US$1,40 | 0,34% | -2,07% | US$5.413.959 | US$3.641,72 | 3.864.024 VATRENI |
| 1189 |  Marvell Tokenized Stock (Reality) rMRVL | US$233,51 | 5,53% | -0,70% | US$5.382.354 | US$187.181 | 23.050 rMRVL |
| 1190 |  RACA RACA | US$0,00001308 | -0,57% | -5,63% | US$5.385.230 | US$134.974 | 411.670.371.068 RACA |
| 1191 |  Agoras: Tau Net AGRS | US$0,1792 | -0,01% | 5,75% | US$5.351.092 | US$10.673,23 | 29.861.811 AGRS |
| 1192 |  Polyhedra Network ZKJ | US$0,006454 | 0,86% | 18,20% | US$5.298.169 | US$2.947.281 | 820.883.206 ZKJ |
| 1193 |  Lumera Health LUR | US$1,56 | -16,70% | -24,63% | US$5.351.208 | US$35.502,07 | 3.419.717 LUR |
| 1194 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005343 | -2,97% | -10,37% | US$5.343.130 | US$2.231.422 | 1.000.000.000 KEKIUS |
| 1195 |  Reppo REPPO | US$0,01320 | -7,53% | 4,72% | US$5.353.591 | US$166.872 | 405.587.287 REPPO |
| 1196 |  PAAL AI PAAL | US$0,005314 | 3,24% | -7,13% | US$5.307.466 | US$248.867 | 998.835.624 PAAL |
| 1197 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$81,32 | -3,66% | -12,20% | US$5.302.246 | US$4.322.133 | 65.201 CRCL |
| 1198 |  Kryll KRL | US$0,1327 | 0,19% | -0,72% | US$5.296.948 | US$222.658 | 39.902.369 KRL |
| 1199 |  SpaceX tokenized stock (PreStocks) SPACEX | US$605,65 | 7,76% | 4,07% | US$5.294.911 | - | 8.743 SPACEX |
| 1200 |  doginme DOGINME | US$0,00007871 | 0,28% | -11,66% | US$5.322.370 | US$156.781 | 67.619.258.089 DOGINME |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.