Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cult DAO CULT | US$0,0000008700 | 0,80% | -0,86% | US$3.736.123 | - | 4.318.690.730.920 CULT |
| 1352 |  Observer OBSR | US$0,0005711 | 10,57% | 10,32% | US$3.715.957 | US$835.285 | 6.507.080.871 OBSR |
| 1353 |  SCOR SCOR | US$0,01044 | -10,60% | -14,10% | US$3.707.175 | US$68.475,43 | 355.022.341 SCOR |
| 1354 |  AC Milan Fan Token ACM | US$0,2609 | -0,89% | -4,17% | US$3.695.938 | US$4.359.686 | 14.166.617 ACM |
| 1355 |  一 (USD1_ONE) 一 | US$0,003690 | -19,14% | -29,72% | US$3.689.996 | US$6.017.290 | 1.000.000.000 一 |
| 1356 |  Aspecta ASP | US$0,009116 | -0,16% | -9,30% | US$3.683.171 | US$348.971 | 404.015.153 ASP |
| 1357 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$189,05 | -1,16% | 5,36% | US$3.671.287 | US$1.178.839 | 19.420 QCOMon |
| 1358 |  Fei USD FEI | US$0,9990 | -0,03% | -0,04% | US$3.671.941 | US$10.627,99 | 3.675.680 FEI |
| 1359 |  TermMax TMX | US$0,02402 | -11,06% | -33,51% | US$3.670.579 | US$3.453.456 | 152.800.000 TMX |
| 1360 |  Amazon Tokenized Stock (Robinhood) AMZN | US$247,82 | -0,04% | -1,56% | US$3.664.968 | US$868.328 | 14.789 AMZN |
| 1361 |  Depinsim ESIM | US$0,02720 | 5,88% | -20,88% | US$3.658.888 | US$13.214,09 | 134.500.000 ESIM |
| 1362 |  Cratos CRTS | US$0,00005712 | -2,78% | -0,07% | US$3.648.375 | US$725.465 | 63.875.826.799 CRTS |
| 1363 |  客服小何 客服小何 | US$0,003650 | 1,58% | 1,37% | US$3.650.077 | US$716.880 | 1.000.000.000 客服小何 |
| 1364 |  DOWGE DJI6930 | US$0,003629 | -7,21% | -12,23% | US$3.628.525 | US$184.817 | 999.978.625 DJI6930 |
| 1365 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$391,49 | -0,43% | -2,75% | US$3.627.468 | US$1.767.389 | 9.266 GLDon |
| 1366 |  Ready Cards READY | US$0,003625 | -2,87% | -15,62% | US$3.624.826 | US$358.578 | 1.000.000.000 READY |
| 1367 |  Games for a Living GFAL | US$0,0008363 | 0,49% | 53,83% | US$3.626.686 | - | 4.336.694.394 GFAL |
| 1368 |  LOFI LOFI | US$0,003604 | 0,55% | 2,57% | US$3.603.978 | US$109.251 | 1.000.000.000 LOFI |
| 1369 |  TSMC tokenized stock(xStock) TSMX | US$420,36 | 1,60% | -3,38% | US$3.602.308 | US$81.786,23 | 8.570 TSMX |
| 1370 |  Diamond DMD | US$0,9734 | 6,93% | -8,93% | US$3.595.183 | US$14.616,69 | 3.693.463 DMD |
| 1371 |  Avici AVICI | US$0,2772 | 0,67% | 3,01% | US$3.576.517 | US$133.810 | 12.899.985 AVICI |
| 1372 |  GALAXIA GXA | US$0,001001 | -1,09% | -0,34% | US$3.577.575 | US$62.966,35 | 3.574.169.797 GXA |
| 1373 |  Shapeshift FOX Token FOX | US$0,004612 | 0,14% | -4,69% | US$3.561.927 | US$28.501,93 | 772.286.516 FOX |
| 1374 |  Alon ALON | US$0,003570 | -2,31% | -8,64% | US$3.562.527 | US$2.408.956 | 997.961.742 ALON |
| 1375 |  CoinEx Token CET | US$0,004997 | 0,01% | -31,96% | US$3.540.953 | US$321.132 | 708.633.582 CET |
| 1376 |  Gearbox Protocol GEAR | US$0,0003523 | 6,58% | -2,02% | US$3.522.562 | US$2.107,50 | 10.000.000.000 GEAR |
| 1377 |  Alltoscan ATS | US$0,04746 | -1,04% | -8,84% | US$3.504.502 | US$191.068 | 73.833.774 ATS |
| 1378 |  Solana Name Service SNS | US$0,0007787 | -4,88% | 21,67% | US$3.504.223 | US$699,06 | 4.500.000.000 SNS |
| 1379 |  Coherent Tokenized bStocks COHRB | US$295,39 | 8,88% | -2,51% | US$3.494.373 | US$1.333.186 | 11.830 COHRB |
| 1380 |  Rayls RLS | US$0,002314 | 2,38% | 3,98% | US$3.471.174 | US$700.817 | 1.500.000.000 RLS |
| 1381 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,00 | 0,55% | -1,75% | US$3.474.685 | US$58,95 | 119.816 PFEon |
| 1382 |  ASML Tokenized bStocks ASMLB | US$1.616,43 | 1,48% | -6,59% | US$3.473.474 | US$941.355 | 2.149 ASMLB |
| 1383 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$248,38 | 2,98% | -5,83% | US$3.477.712 | US$4.947.744 | 14.001 ARMon |
| 1384 |  PussFi PUSS | US$0,003927 | 0,89% | -1,89% | US$3.451.206 | US$412.463 | 878.824.621 PUSS |
| 1385 |  Sταking SN88 | US$0,7527 | 1,75% | -8,61% | US$3.392.757 | US$93.489,37 | 4.507.378 SN88 |
| 1386 |  MORI COIN MORI | US$0,004250 | 13,40% | -3,61% | US$3.400.049 | US$1.179.375 | 800.007.985 MORI |
| 1387 |  CESS Network CESS | US$0,001280 | -3,87% | -11,01% | US$3.393.299 | US$88.795,08 | 2.650.000.000 CESS |
| 1388 |  Cryptex Finance CTX | US$0,3630 | -2,72% | -4,73% | US$3.390.106 | US$1.739.511 | 9.338.605 CTX |
| 1389 |  Amaterasu Omikami OMIKAMI | US$0,003576 | -1,63% | -12,12% | US$3.385.962 | US$22.372,03 | 946.976.011 OMIKAMI |
| 1390 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$59,90 | 2,24% | -3,70% | US$3.375.513 | US$1.138.304 | 56.353 ASTSon |
| 1391 |  Oracle tokenized stock (xStock) ORCLX | US$144,59 | 3,08% | -10,92% | US$3.353.565 | US$359.262 | 23.194 ORCLX |
| 1392 |  Purple Bitcoin PBTC | US$0,1714 | -0,35% | -3,04% | US$3.309.525 | US$4.431,92 | 19.312.169 PBTC |
| 1393 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$287,32 | -0,23% | -1,96% | US$3.342.343 | US$2.653,92 | 11.633 IWMon |
| 1394 |  Advanced Micro Devices Tokenized bStocks AMDB | US$519,13 | 2,98% | -0,23% | US$3.342.987 | US$3.187.558 | 6.440 AMDB |
| 1395 |  Everscale EVER | US$0,001682 | -3,17% | -17,09% | US$3.340.159 | US$2.357,70 | 1.985.523.482 EVER |
| 1396 |  Coreum COREUM | US$0,008659 | -4,54% | -46,95% | US$3.331.765 | US$155,16 | 384.792.048 COREUM |
| 1397 |  Avalon Labs (AVL) AVL | US$0,02057 | -3,38% | 2,25% | US$3.326.397 | US$718.170 | 161.683.998 AVL |
| 1398 |  Major MAJOR | US$0,03978 | 3,70% | -1,45% | US$3.315.979 | US$839.349 | 83.349.868 MAJOR |
| 1399 |  Sherwood Protocol WOOD | US$0,003303 | -12,51% | -29,77% | US$3.303.221 | US$844.166 | 1.000.000.000 WOOD |
| 1400 |  Star Atlas ATLAS | US$0,0001299 | -1,17% | -4,97% | US$3.309.075 | US$54.116,70 | 25.473.271.071 ATLAS |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.