Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  S.S. Lazio Fan Token LAZIO | US$0,3609 | 1,16% | -3,96% | US$4.756.011 | US$864.348 | 13.178.919 LAZIO |
| 1252 |  Rain Coin RAIN | US$4,71 | -1,49% | -2,15% | US$4.705.191 | US$9.840,20 | 1.000.000 RAIN |
| 1253 |  Alitas ALT | US$0,006218 | -1,29% | -3,76% | US$4.725.688 | US$68,11 | 760.000.000 ALT |
| 1254 |  Juventus Fan Token JUV | US$0,2893 | -0,07% | -5,67% | US$4.701.314 | US$2.175.198 | 16.249.944 JUV |
| 1255 |  Populous PPT | US$0,08842 | 22,64% | 20,24% | US$4.708.423 | - | 53.252.246 PPT |
| 1256 |  Giggle Mascot MAX | US$0,004748 | 30,06% | -31,00% | US$4.747.812 | US$566.922 | 1.000.000.000 MAX |
| 1257 |  PinLink PIN | US$0,05319 | 0,55% | 6,72% | US$4.691.365 | US$160.418 | 88.206.631 PIN |
| 1258 |  MonaCoin MONA | US$0,07135 | 5,37% | 1,00% | US$4.689.603 | US$4.595,35 | 65.729.675 MONA |
| 1259 |  Grow GROW | US$0,0001206 | -31,52% | -2,10% | US$4.749.853 | - | 39.399.303.827 GROW |
| 1260 |  OWB OWB | US$0,01014 | -1,66% | -7,78% | US$4.613.994 | US$64.379,65 | 455.131.411 OWB |
| 1261 |  Roam ROAM | US$0,01271 | 2,38% | 2,35% | US$4.618.594 | US$1.037.638 | 363.441.714 ROAM |
| 1262 |  Aergo AERGO | US$0,009412 | 1,09% | 2,47% | US$4.611.880 | US$51.509,16 | 489.999.996 AERGO |
| 1263 |  AMD Tokenised Stock (xStock) AMDx | US$517,85 | 2,79% | -0,46% | US$4.602.224 | US$682.676 | 8.887 AMDx |
| 1264 |  CateCoin CATE | US$0,00000008000 | -17,75% | -23,54% | US$4.601.931 | - | 57.273.090.946.281 CATE |
| 1265 |  Luna by Virtuals LUNA | US$0,004575 | 1,26% | -9,64% | US$4.575.313 | US$2.302,82 | 1.000.000.000 LUNA |
| 1266 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$215,54 | 1,56% | -3,56% | US$4.576.174 | US$833.996 | 21.231 rNVDA |
| 1267 |  DAO Maker DAO | US$0,02130 | -1,22% | -7,15% | US$4.552.586 | US$1.017.121 | 213.697.169 DAO |
| 1268 |  FAR Labs FAR | US$0,0009390 | 0,21% | -4,63% | US$4.537.569 | US$33.599,15 | 4.832.390.000 FAR |
| 1269 |  Nomina NOM | US$0,001564 | 0,57% | -5,57% | US$4.534.254 | US$3.620.973 | 2.900.000.000 NOM |
| 1270 |  Zypher Network POP | US$0,001895 | 9,63% | 203,15% | US$4.523.880 | US$15.124.716 | 2.387.500.001 POP |
| 1271 |  BTSE Token BTSE | US$1,04 | -2,42% | 16,96% | US$4.522.038 | US$301.183 | 4.354.711 BTSE |
| 1272 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$343,84 | 0,80% | -5,92% | US$4.510.478 | US$5.099.113 | 13.118 AVGOon |
| 1273 |  Wolf Safe Poor People WSPP | - | 0,39% | 8,26% | US$4.443.554 | US$4.686,50 | 13.504.000.000.000.000 WSPP |
| 1274 |  fanC FANC | US$0,002352 | 4,98% | 201,27% | US$4.544.013 | US$1.886.634 | 1.932.347.821 FANC |
| 1275 |  Partisia Blockchain MPC | US$0,008833 | 0,53% | 5,25% | US$4.493.935 | US$2.809,69 | 508.754.867 MPC |
| 1276 |  Sperax SPA | US$0,002184 | -0,70% | 2,71% | US$4.473.747 | US$306.907 | 2.048.202.287 SPA |
| 1277 |  Robinhood Tokenized bStocks HOODB | US$105,70 | -3,07% | -7,58% | US$4.465.562 | US$3.596.355 | 42.246 HOODB |
| 1278 |  Steem Dollars SBD | US$0,4551 | 1,37% | 8,18% | US$4.460.935 | US$1.889.712 | 9.801.650 SBD |
| 1279 |  Reactive Network REACT | US$0,003719 | -8,24% | -18,62% | US$4.463.145 | US$52.298,38 | 1.199.963.861 REACT |
| 1280 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$99,38 | 3,95% | -7,37% | US$4.426.498 | US$1.562.245 | 44.542 AAOIB |
| 1281 |  dYdX (ethDYDX) ETHDYDX | US$0,1063 | 0,49% | -8,98% | US$4.426.334 | US$1.982.708 | 41.656.973 ETHDYDX |
| 1282 |  SymVerse (symverse.org) SYMM | US$0,02678 | 2,68% | 5,47% | US$4.423.608 | US$31.314,87 | 165.177.684 SYMM |
| 1283 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.938,98 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1284 |  Obyte GBYTE | US$4,68 | -1,49% | 8,35% | US$4.411.580 | US$18.250,91 | 943.246 GBYTE |
| 1285 |  Mamo MAMO | US$0,007235 | 2,79% | -1,43% | US$4.366.206 | US$917.224 | 603.502.767 MAMO |
| 1286 |  Venus LTC vLTC | US$1,05 | 0,82% | -2,69% | US$4.353.164 | - | 4.142.378 vLTC |
| 1287 |  NEM XEM | US$0,0004816 | -8,98% | -12,20% | US$4.334.332 | US$162.563 | 8.999.999.999 XEM |
| 1288 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,56 | 0,27% | 0,05% | US$4.323.539 | US$562.106 | 42.995 SGOV |
| 1289 |  SIX Token SIX | US$0,005057 | 0,29% | 8,44% | US$4.303.298 | US$175.605 | 850.966.610 SIX |
| 1290 |  Bluzelle BLZ | US$0,008808 | -1,32% | -18,64% | US$4.260.101 | US$111.410 | 483.663.536 BLZ |
| 1291 |  Jimothy The Raccoon JIMOTHY | US$0,004239 | 6,59% | 5,92% | US$4.238.229 | US$1.616.429 | 999.929.949 JIMOTHY |
| 1292 |  Vultisig VULT | US$0,06550 | 27,26% | 45,80% | US$4.258.536 | US$13,16 | 65.011.840 VULT |
| 1293 |  TrustSwap SWAP | US$0,04228 | 5,99% | 1,62% | US$4.227.802 | US$165.844 | 99.995.164 SWAP |
| 1294 |  Open Loot OL | US$0,005282 | -0,49% | -4,45% | US$4.229.504 | US$703.464 | 800.708.825 OL |
| 1295 |  Enzyme MLN | US$1,26 | -4,82% | -8,58% | US$4.142.091 | US$629.485 | 3.276.125 MLN |
| 1296 |  Harvest Finance FARM | US$6,21 | -1,31% | 7,43% | US$4.173.147 | US$92.710,43 | 672.183 FARM |
| 1297 |  Australian Digital Dollar AUDD | US$0,7133 | 0,18% | -0,68% | US$4.186.746 | US$11.272,24 | 5.869.320 AUDD |
| 1298 |  IMPT IMPT | US$0,002820 | 0,31% | -5,96% | US$4.164.778 | US$79.430,80 | 1.476.868.332 IMPT |
| 1299 |  Meta Tokenized bStocks METAB | US$678,13 | 1,49% | 4,52% | US$4.154.957 | US$3.734.929 | 6.127 METAB |
| 1300 |  SmarDex SDEX | US$0,0004236 | -1,33% | -7,44% | US$4.155.122 | US$9.069,62 | 9.809.469.285 SDEX |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.