Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Crypto Sustainable Token CST | US$25,29 | -13,45% | -17,66% | US$5.289.389 | US$58.230,77 | 209.120 CST |
| 1202 |  SPECTRE AI SPECTRE | US$0,5286 | -0,48% | 40,38% | US$5.282.394 | US$25.254,80 | 9.993.171 SPECTRE |
| 1203 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.537,75 | 0,79% | -12,75% | US$5.271.258 | US$536.913 | 3.428 rSNDK |
| 1204 |  Bytecoin BCN | US$0,00002859 | 22,79% | -13,34% | US$5.262.890 | US$1,03 | 184.066.828.814 BCN |
| 1205 |  Wen WEN | US$0,000007150 | -4,03% | 6,82% | US$5.200.086 | US$193.835 | 727.716.951.329 WEN |
| 1206 |  Phoenix PHNIX | US$0,000009900 | 1,84% | -13,26% | US$5.248.017 | US$64.320,61 | 529.999.110.198 PHNIX |
| 1207 |  Ika IKA | US$0,001749 | -5,43% | -12,33% | US$5.247.858 | US$157.637 | 3.000.000.000 IKA |
| 1208 |  Galeon GALEON | US$0,006340 | 2,30% | 6,81% | US$5.229.024 | - | 824.778.537 GALEON |
| 1209 |  Hashflow HFT | US$0,005585 | -0,68% | -8,15% | US$5.168.798 | US$2.049.986 | 925.444.217 HFT |
| 1210 |  Portal To Bitcoin PTB | US$0,0006369 | -2,78% | -1,63% | US$5.182.454 | US$907.940 | 8.137.069.025 PTB |
| 1211 |  NetNet NET | US$893,70 | -4,27% | 48,46% | US$5.203.538 | US$2.972.292 | 5.822 NET |
| 1212 |  Measurable Data Token MDT | US$0,007613 | -4,17% | -8,96% | US$5.147.689 | US$142.880 | 676.157.013 MDT |
| 1213 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$708,67 | 0,59% | -1,06% | US$5.134.379 | US$2.609.819 | 7.245 QQQ |
| 1214 |  Keyboard Cat KEYCAT | US$0,0005119 | -3,39% | -19,30% | US$5.118.954 | US$95.797,32 | 10.000.000.000 KEYCAT |
| 1215 |  Apple Tokenized Stock (Robinhood) AAPL | US$333,07 | 0,49% | 4,96% | US$5.098.931 | US$7.787.836 | 15.309 AAPL |
| 1216 |  crow with knife CAW | US$0,00000001000 | 0,26% | -3,30% | US$5.099.426 | US$15.666,99 | 769.861.397.731.578 CAW |
| 1217 |  CONX XPLA | US$0,004925 | 5,61% | 8,84% | US$4.991.566 | US$173.184 | 1.013.443.025 XPLA |
| 1218 |  Ref Finance REF | US$0,05284 | 7,40% | 0,55% | US$5.072.470 | - | 95.995.184 REF |
| 1219 |  BeatSwap BTX | US$0,02252 | -0,05% | 2,03% | US$5.062.595 | US$333.925 | 224.755.243 BTX |
| 1220 |  Purple Pepe $PURPE | US$0,00001216 | 2,03% | -22,09% | US$5.072.664 | US$175.483 | 417.213.801.892 $PURPE |
| 1221 |  Apu Apustaja APU | US$0,00001483 | -4,40% | -15,95% | US$5.009.541 | US$208.108 | 337.888.804.223 APU |
| 1222 |  Micron Technology Tokenized Stock (Robinhood) MU | US$933,32 | 0,32% | -9,20% | US$5.040.854 | US$2.239.966 | 5.401 MU |
| 1223 |  Clash of Lilliput COL | US$0,06088 | 0,37% | 10,79% | US$4.996.347 | - | 82.074.400 COL |
| 1224 |  Beta Finance BETA | US$0,004984 | -2,40% | -5,66% | US$4.984.092 | - | 1.000.000.000 BETA |
| 1225 |  LeverUp LV | US$0,05531 | 4,48% | -13,73% | US$4.978.303 | - | 90.000.000 LV |
| 1226 |  LimeWire LMWR | US$0,009589 | -5,47% | -24,62% | US$4.995.652 | US$1.887.648 | 520.963.811 LMWR |
| 1227 |  BFG Token BFG | US$0,004430 | -0,15% | 1,64% | US$4.973.782 | US$1.335,71 | 1.122.808.916 BFG |
| 1228 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$105,67 | -3,17% | -7,40% | US$4.955.469 | US$5.102.535 | 46.894 HOODon |
| 1229 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.142,88 | -0,07% | 1,10% | US$4.942.713 | US$4.143.155 | 4.325 LLYon |
| 1230 |  VNX Swiss Franc VCHF | US$1,22 | 0,05% | -1,84% | US$4.955.264 | US$64.139,93 | 4.069.871 VCHF |
| 1231 |  Epic Private Internet Cash EPIC | US$0,2550 | -6,19% | -19,23% | US$4.950.758 | US$1.087,67 | 19.413.783 EPIC |
| 1232 |  ParagonsDAO PDT | US$0,06055 | 0,22% | 3,96% | US$4.985.167 | - | 82.330.404 PDT |
| 1233 |  Rally RALLY | US$0,0005464 | -7,09% | -14,61% | US$4.851.305 | US$48.051,05 | 8.879.174.721 RALLY |
| 1234 |  Bluefin BLUE | US$0,008865 | -0,72% | -12,16% | US$4.888.399 | US$2.608.203 | 551.457.175 BLUE |
| 1235 |  Manyu (manyushiba.com) MANYU | - | 1,32% | 9,05% | US$4.903.497 | US$1.095.822 | 1.000.000.000.000.000 MANYU |
| 1236 |  Bitrue Coin BTR | US$0,01383 | -0,80% | -4,89% | US$4.894.817 | US$567.407 | 353.864.950 BTR |
| 1237 |  Manchester City Fan Token CITY | US$0,3495 | 1,76% | -1,51% | US$4.883.509 | US$1.952.812 | 13.974.459 CITY |
| 1238 |  Liqwid Finance LQ | US$0,2424 | 0,49% | -0,07% | US$4.881.946 | US$35.763,02 | 20.142.394 LQ |
| 1239 |  Alibaba Tokenized bStocks BABAB | US$107,44 | -1,81% | -1,94% | US$4.877.186 | US$1.694.477 | 45.393 BABAB |
| 1240 |  NKN NKN | US$0,005990 | -0,11% | -5,59% | US$4.822.609 | US$28.015,96 | 805.045.214 NKN |
| 1241 |  SquidGrow SQGROW | US$0,004875 | 4,34% | 5,97% | US$4.875.250 | US$5.205,31 | 1.000.000.000 SQGROW |
| 1242 |  nubcat NUB | US$0,005143 | 13,37% | 20,12% | US$4.885.553 | US$382.313 | 950.000.253 NUB |
| 1243 |  Lumentum Tokenized bStocks LITEB | US$929,10 | 10,53% | -5,74% | US$4.850.651 | US$4.440.654 | 5.221 LITEB |
| 1244 |  Altura ALU | US$0,004873 | 5,50% | -10,74% | US$4.824.693 | US$3.739.164 | 990.000.000 ALU |
| 1245 |  Oracle Tokenized Stock (Ondo) ORCLon | US$145,78 | 3,38% | -10,67% | US$4.822.644 | US$1.827.379 | 33.081 ORCLon |
| 1246 |  Layer3 L3 | US$0,003150 | -8,32% | -6,45% | US$4.816.235 | US$2.441.196 | 1.529.083.643 L3 |
| 1247 |  Beefy BIFI | US$60,17 | 5,42% | -6,46% | US$4.813.795 | US$35.570,77 | 80.000 BIFI |
| 1248 |  StablR USD USDR | US$0,2240 | 0,01% | -0,05% | US$4.782.224 | US$98,25 | 21.350.570 USDR |
| 1249 |  Tesla Tokenized Stock (Robinhood) TSLA | US$359,60 | 1,12% | -2,14% | US$4.776.853 | US$3.467.160 | 13.284 TSLA |
| 1250 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,13% | -8,70% | US$4.776.772 | US$102.327 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.