Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$127,59 | -0,45% | -3,87% | US$4.135.198 | US$2.738.441 | 32.409 MSTR |
| 1302 |  雪球 雪球 | US$0,007681 | -4,51% | 1,30% | US$4.131.401 | US$131.582 | 537.898.507 雪球 |
| 1303 |  Yala YALA | US$0,01339 | -0,01% | -0,05% | US$4.120.364 | - | 307.723.631 YALA |
| 1304 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,04 | -0,76% | 0,88% | US$4.076.678 | US$1.406.944 | 45.275 KOon |
| 1305 |  HOPR HOPR | US$0,01164 | -1,87% | 1,85% | US$3.972.031 | US$226.753 | 341.173.813 HOPR |
| 1306 |  BitShares BTS | US$0,001361 | -2,33% | -9,16% | US$4.077.170 | US$86.749,05 | 2.995.060.000 BTS |
| 1307 |  Lava Network LAVA | US$0,01531 | 24,63% | -23,40% | US$4.048.546 | US$2.681.978 | 264.506.471 LAVA |
| 1308 |  The Arena ARENA | US$0,0006083 | -4,27% | -23,77% | US$4.074.903 | US$8.793,88 | 6.698.674.729 ARENA |
| 1309 |  Fwog (SOL) FWOG | US$0,004216 | 0,00% | -11,49% | US$4.113.287 | US$1.101.767 | 975.635.328 FWOG |
| 1310 |  Ampleforth Governance Token FORTH | US$0,2782 | -1,54% | 14,61% | US$3.989.803 | US$838.871 | 14.343.543 FORTH |
| 1311 |  Lockheed Tokenized Stock (Ondo) LMTon | US$548,01 | 0,09% | 1,95% | US$4.040.821 | US$228.363 | 7.374 LMTon |
| 1312 |  Grok (grokoneth.com) GROK | US$0,0006374 | -0,87% | -6,09% | US$4.027.836 | US$164.900 | 6.318.891.419 GROK |
| 1313 |  NATIX Network NATIX | US$0,00009966 | 7,66% | 15,50% | US$4.046.314 | US$126.534 | 40.603.174.541 NATIX |
| 1314 |  SUPERFORTUNE GUA | US$0,03412 | 2,72% | 2,58% | US$4.264.477 | US$1.047.674 | 125.000.000 GUA |
| 1315 |  Rainbow RNBW | US$0,01910 | -2,20% | -19,21% | US$4.010.206 | US$241.527 | 210.000.000 RNBW |
| 1316 |  Jager Hunter JAGER | - | -2,00% | -15,79% | US$4.009.812 | US$21.539,92 | 13.161.619.280.018.606 JAGER |
| 1317 |  Altcoinist ALTT | US$0,01637 | -3,53% | 6,09% | US$4.010.724 | US$20.262,50 | 245.000.000 ALTT |
| 1318 |  AXT Tokenized bStocks AXTIB | US$66,14 | 15,45% | -4,14% | US$3.991.244 | US$3.840.607 | 60.346 AXTIB |
| 1319 |  Checkmate CHECK | US$0,01028 | -4,65% | -20,29% | US$3.964.593 | US$2.174.772 | 385.833.340 CHECK |
| 1320 |  Tesla Tokenized Stock (Reality) rTSLA | US$359,37 | 1,04% | -2,09% | US$3.981.344 | US$89.702,28 | 11.079 rTSLA |
| 1321 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$223,42 | 7,93% | -5,41% | US$3.969.124 | US$6.078.218 | 17.765 NBISon |
| 1322 |  Propchain PROPC | US$0,09242 | -0,76% | -17,59% | US$3.962.006 | US$57.717,72 | 42.871.091 PROPC |
| 1323 |  tx TX | US$0,001594 | 0,18% | -11,10% | US$3.957.126 | US$149.938 | 2.482.332.043 TX |
| 1324 |  Destra Network DSYNC | US$0,004029 | 1,28% | -16,31% | US$3.928.165 | US$572.101 | 974.947.710 DSYNC |
| 1325 |  Broadcom Tokenized Stock (Reality) rAVGO | US$342,15 | 0,82% | -6,01% | US$3.931.354 | US$337.257 | 11.490 rAVGO |
| 1326 |  DIMO DIMO | US$0,007709 | -0,54% | -0,85% | US$3.897.242 | US$9.361,34 | 505.539.836 DIMO |
| 1327 |  SPACEM WORLD SPCM | US$0,0004042 | -0,32% | 8,43% | US$3.930.846 | US$227.606 | 9.724.717.959 SPCM |
| 1328 |  Tokemak TOKE | US$0,04313 | -3,44% | -12,20% | US$3.929.090 | US$7,67 | 91.097.931 TOKE |
| 1329 |  Arsenal Fan Token AFC | US$0,1610 | -0,68% | -2,92% | US$3.910.177 | US$286.308 | 24.282.902 AFC |
| 1330 |  ABBC Coin ABBC | US$0,004333 | 3,21% | -0,27% | US$3.922.602 | US$19,99 | 905.304.096 ABBC |
| 1331 |  TQQQ tokenized ETF (xStock) TQQQX | US$69,39 | 1,35% | -3,80% | US$3.906.001 | US$131.618 | 56.291 TQQQX |
| 1332 |  Scroll SCR | US$0,02057 | -2,39% | 2,28% | US$3.908.833 | US$1.726.007 | 190.000.000 SCR |
| 1333 |  GOLDAO GOLDAO | US$0,004924 | 10,43% | -33,43% | US$3.902.676 | US$1.994,29 | 792.558.687 GOLDAO |
| 1334 |  Resistance Dog REDO | US$0,03888 | -10,09% | -27,28% | US$3.888.209 | US$187.653 | 99.999.993 REDO |
| 1335 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1336 |  Cryptocurrency Coin CRYPTO | US$0,003877 | 0,37% | -11,45% | US$3.876.505 | US$49.394,12 | 999.977.313 CRYPTO |
| 1337 |  Unibright UBT | US$0,02582 | 1,06% | -4,00% | US$3.873.401 | US$0,5200 | 149.999.999 UBT |
| 1338 |  NetX NETX | US$0,1477 | 1,90% | -4,57% | US$3.859.428 | US$125.815 | 26.138.987 NETX |
| 1339 |  Equilibria Finance EQB | US$0,1137 | 1,33% | 7,18% | US$3.846.719 | US$13.316,59 | 33.822.318 EQB |
| 1340 |  TSMC Tokenized bStocks TSMB | US$419,57 | 1,61% | -3,24% | US$3.817.102 | US$936.737 | 9.098 TSMB |
| 1341 |  ANOA ANOA | US$12,78 | 1,63% | -15,25% | US$3.826.335 | US$54.721,43 | 299.322 ANOA |
| 1342 |  Suilend SEND | US$0,05049 | 0,09% | -2,31% | US$3.813.623 | US$867,43 | 75.536.227 SEND |
| 1343 |  Ramses RAM | US$0,05910 | 25,69% | 23,85% | US$3.799.476 | US$57.270,69 | 64.283.629 RAM |
| 1344 |  OctaSpace OCTA | US$0,09498 | 2,80% | -29,01% | US$3.797.725 | US$48.451,78 | 39.984.352 OCTA |
| 1345 |  MileVerse MVC | US$0,001376 | -7,05% | -1,08% | US$3.799.197 | US$727.272 | 2.761.029.999 MVC |
| 1346 |  Particl PART | US$0,2427 | -37,80% | -8,13% | US$3.793.206 | US$717,44 | 15.631.965 PART |
| 1347 |  Forest Protocol FOREST | US$0,03012 | -9,34% | -2,01% | US$3.765.631 | US$133.949 | 125.038.346 FOREST |
| 1348 |  Chrono.tech TIME | US$5,33 | 0,70% | 12,00% | US$3.786.780 | - | 710.113 TIME |
| 1349 |  Quantoz EURQ EURQ | US$1,12 | 0,75% | -2,00% | US$3.757.437 | US$2.820.353 | 3.350.265 EURQ |
| 1350 |  Swell Network SWELL | US$0,0007175 | 2,78% | -5,20% | US$3.746.926 | US$530.836 | 5.222.439.411 SWELL |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.