Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sport.Fun FUN | US$0,01650 | -6,48% | -6,35% | US$2.936.962 | US$555.163 | 178.000.000 FUN |
| 1452 |  League of Traders LOT | US$0,005960 | -0,64% | -4,61% | US$2.932.232 | US$155.370 | 491.944.449 LOT |
| 1453 |  RSS3 RSS3 | US$0,003146 | -20,43% | -32,26% | US$2.924.421 | US$184.536 | 929.619.421 RSS3 |
| 1454 |  AIVille Governance Token AIV | US$0,001050 | -6,76% | 20,56% | US$2.914.778 | US$908,53 | 2.777.160.000 AIV |
| 1455 |  VitaDAO VITA | US$0,2017 | 1,08% | -3,87% | US$2.908.557 | US$2.443,99 | 14.419.684 VITA |
| 1456 |  United States Oil Tokenized Fund (Ondo) USOon | US$156,87 | -2,77% | 4,99% | US$2.895.239 | US$1.029.746 | 18.456 USOon |
| 1457 |  SUNDOG SUNDOG | US$0,002892 | 3,20% | -4,49% | US$2.884.054 | US$1.427.955 | 997.420.606 SUNDOG |
| 1458 |  AMD Tokenized Stock (Reality) rAMD | US$518,80 | 2,95% | -0,21% | US$2.886.144 | US$164.844 | 5.563 rAMD |
| 1459 |  VOOI VOOI | US$0,008372 | -0,52% | -3,00% | US$2.887.114 | US$288.230 | 344.852.766 VOOI |
| 1460 |  Ski Mask Dog SKI | US$0,002912 | 3,79% | -8,73% | US$2.880.892 | US$12.831,57 | 989.397.047 SKI |
| 1461 |  Bitmine Tokenised Stock (xStock) BMNRx | US$22,91 | -1,29% | -4,89% | US$2.864.046 | US$702.640 | 125.039 BMNRx |
| 1462 |  Yee Token YEE | US$0,002870 | -0,41% | 6,57% | US$2.870.157 | US$399.334 | 1.000.000.000 YEE |
| 1463 |  Microsoft Tokenized bStocks MSFTB | US$492,37 | -1,18% | 0,07% | US$2.869.205 | US$1.749.247 | 5.827 MSFTB |
| 1464 |  Odos ODOS | US$0,0007624 | 0,77% | -4,46% | US$2.863.123 | US$313.209 | 3.755.621.598 ODOS |
| 1465 |  Chevron Tokenized Stock (Ondo) CVXon | US$217,74 | -2,38% | -1,13% | US$2.854.801 | US$1.783.819 | 13.111 CVXon |
| 1466 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$353,81 | -0,99% | -1,51% | US$2.883.557 | US$1.646.813 | 8.150 JPMon |
| 1467 |  Rocket Lab Tokenized bStocks RKLBB | US$64,27 | 1,46% | 1,40% | US$2.855.549 | US$1.130.233 | 44.427 RKLBB |
| 1468 |  ALTSEASON ALTSZN | US$0,002852 | 2,30% | -19,03% | US$2.852.197 | US$1.823.540 | 999.965.875 ALTSZN |
| 1469 |  BlackFort Exchange Network BXN | US$0,0006313 | 0,53% | -2,67% | US$2.834.382 | US$288.226 | 4.489.589.680 BXN |
| 1470 |  Coinbase Tokenized Stock (Reality) rCOIN | US$166,14 | -2,91% | -5,04% | US$2.810.130 | US$637.732 | 16.914 rCOIN |
| 1471 |  ROA CORE ROA | US$0,003473 | -3,70% | -4,24% | US$2.785.152 | US$47.393,11 | 802.000.000 ROA |
| 1472 |  PornRocket PORNROCKET | US$0,00000001000 | 1,46% | -1,67% | US$2.786.787 | - | 382.305.852.976.476 PORNROCKET |
| 1473 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1474 |  Pkoin PKOIN | US$0,1992 | 4,27% | -5,28% | US$2.773.011 | US$28.481,64 | 13.924.177 PKOIN |
| 1475 |  Footballcoin (XFC) XFC | US$0,007013 | -0,68% | -1,31% | US$2.772.018 | US$49.356,74 | 395.267.969 XFC |
| 1476 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$109,29 | -2,14% | -1,59% | US$2.747.838 | US$3.225.447 | 25.143 CSCOon |
| 1477 |  IBStoken IBS | US$0,0006835 | -0,38% | -1,91% | US$2.751.099 | US$146.431 | 4.025.015.200 IBS |
| 1478 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.447,66 | -10,16% | -9,95% | US$2.753.377 | US$273.145 | 1.902 OPENAI |
| 1479 |  Dingocoin DINGO | US$0,00002402 | -0,04% | -29,72% | US$2.765.623 | US$35.264,44 | 115.122.948.752 DINGO |
| 1480 |  Book of Ethereum BOOE | US$0,02857 | -8,95% | -8,87% | US$2.747.989 | US$19.703,63 | 96.191.009 BOOE |
| 1481 |  zkVerify VFY | US$0,007023 | 5,63% | -8,71% | US$2.752.473 | US$68.257,81 | 391.944.178 VFY |
| 1482 |  SpaceN SN | US$0,06849 | 0,38% | 9,12% | US$2.740.379 | - | 40.010.000 SN |
| 1483 |  Pain (paintoken.com) PAIN | US$0,5477 | 0,01% | -7,18% | US$2.738.185 | - | 4.999.855 PAIN |
| 1484 |  Star Atlas DAO POLIS | US$0,009347 | 0,16% | -2,29% | US$2.748.886 | US$12.565,68 | 294.105.810 POLIS |
| 1485 |  Minima MINIMA | US$0,004926 | -4,05% | 18,94% | US$2.726.139 | US$9.852,67 | 553.366.920 MINIMA |
| 1486 |  Not Pixel PX | US$0,01392 | 4,85% | 0,67% | US$2.721.158 | US$10.914,64 | 195.429.289 PX |
| 1487 |  DORA DORA | US$0,002709 | -3,52% | 9,74% | US$2.709.444 | US$1.359,22 | 1.000.000.000 DORA |
| 1488 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9976 | 0,27% | 0,10% | US$2.708.203 | US$74.601,66 | 2.714.782 USDC(WormHole) |
| 1489 |  Bloom Energy Tokenized bStocks BEB | US$278,07 | 7,38% | 3,50% | US$2.703.853 | US$1.243.424 | 9.724 BEB |
| 1490 |  BigONE Token ONE | US$0,0003148 | 0,95% | -4,59% | US$2.701.960 | - | 8.584.171.727 ONE |
| 1491 |  Wexo WEXO | US$0,009225 | -3,97% | -5,60% | US$2.704.737 | US$94.449,16 | 293.192.189 WEXO |
| 1492 |  Metahero HERO | US$0,0005294 | 1,06% | -3,58% | US$2.697.411 | US$471,20 | 5.095.643.290 HERO |
| 1493 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,95 | 0,37% | 3,17% | US$2.722.867 | US$429.653 | 18.038 PGon |
| 1494 |  TSMC Tokenized Stock (Reality) rTSM | US$420,03 | 1,48% | -3,31% | US$2.684.317 | US$20.330,03 | 6.391 rTSM |
| 1495 |  XMAQUINA DEUS | US$0,01324 | -0,20% | -16,07% | US$2.667.162 | US$135.185 | 201.371.416 DEUS |
| 1496 |  Oklo Tokenized Stock (Reality) rOKLO | US$35,73 | -0,26% | -16,05% | US$2.655.917 | US$14.792,35 | 74.331 rOKLO |
| 1497 |  Cerebras Tokenized bStocks CBRSB | US$192,14 | 4,68% | -2,04% | US$2.638.084 | US$2.745.836 | 13.730 CBRSB |
| 1498 |  Cointel COLS | US$0,003449 | 0,06% | -0,84% | US$2.642.763 | US$242.451 | 766.346.836 COLS |
| 1499 |  CLV CLV | US$0,002135 | 1,85% | -6,72% | US$2.613.609 | US$44.913,28 | 1.224.140.929 CLV |
| 1500 |  SpaceChain SPC | US$0,008588 | -0,20% | 1,35% | US$2.638.166 | US$1.958,22 | 307.182.730 SPC |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.