Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mr Miggles MIGGLES | US$0,001886 | -1,36% | -17,20% | US$1.805.336 | US$12.105,97 | 957.371.091 MIGGLES |
| 1652 |  Nokia Tokenized bStocks NOKB | US$10,26 | 4,76% | -4,53% | US$1.796.999 | US$1.124.353 | 175.188 NOKB |
| 1653 |  RocketX exchange RVF | US$0,02314 | 0,60% | -7,32% | US$1.797.393 | US$4.346,47 | 77.660.799 RVF |
| 1654 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1655 |  Robinhood Tokenized Stock (Reality) rHOOD | US$105,62 | -2,82% | -7,73% | US$1.799.163 | US$178.336 | 17.034 rHOOD |
| 1656 |  Good In The Hood (goodcoin.io) GOOD | US$0,002147 | 7,79% | -43,32% | US$1.757.668 | US$83.080,63 | 818.842.978 GOOD |
| 1657 |  Paparazzi Token PAPARAZZI | US$0,0002585 | 0,02% | -0,14% | US$1.794.864 | US$20.419,64 | 6.944.444.439 PAPARAZZI |
| 1658 |  Xterio XTER | US$0,009075 | -1,44% | -4,67% | US$1.790.458 | US$1.999.986 | 197.300.554 XTER |
| 1659 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.544,80 | 1,17% | -12,18% | US$1.794.064 | US$907.317 | 1.161 SNDK |
| 1660 |  Amazon Tokenized bStocks AMZNB | US$247,74 | -0,26% | -1,94% | US$1.787.726 | US$2.103.233 | 7.216 AMZNB |
| 1661 |  Anduril tokenized stock (PreStocks) ANDURIL | US$147,24 | -4,98% | -21,47% | US$1.738.323 | US$28.533,40 | 11.806 ANDURIL |
| 1662 |  TRUF.Network TRUF | US$0,003192 | 0,66% | -0,73% | US$1.785.239 | US$30.610,14 | 559.360.412 TRUF |
| 1663 |  Nya NYA | US$0,00000005000 | 0,92% | -2,18% | US$1.789.844 | US$7.862,79 | 35.234.152.874.088 NYA |
| 1664 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$519,18 | 1,11% | 2,75% | US$1.766.783 | US$38.730,26 | 3.403 BRK.BX |
| 1665 |  Reef REEF | US$0,00004672 | -8,81% | -6,46% | US$1.772.171 | US$212.560 | 37.930.403.865 REEF |
| 1666 |  Vanguard tokenized ETF (xStock) VTIX | US$374,48 | -0,33% | -1,98% | US$1.762.120 | US$88.504,49 | 4.706 VTIX |
| 1667 |  Vexanium VEX | US$0,002403 | 0,03% | 0,05% | US$1.762.626 | US$51.972,13 | 733.642.279 VEX |
| 1668 |  CumRocket CUMMIES | US$0,001333 | -2,89% | -8,54% | US$1.759.550 | US$165,29 | 1.320.428.309 CUMMIES |
| 1669 |  REGENT COIN REGENT | US$0,6114 | -3,66% | -9,56% | US$1.759.375 | US$986.168 | 2.877.614 REGENT |
| 1670 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$56,38 | 2,64% | -8,11% | US$1.751.806 | US$141.442 | 31.069 rDRAM |
| 1671 |  Vai VAI | US$0,9979 | 0,08% | -0,04% | US$1.750.117 | US$5.129,00 | 1.753.835 VAI |
| 1672 |  Cook Finance COOK | US$0,002002 | -0,10% | -0,39% | US$1.748.636 | US$22.126,84 | 873.630.735 COOK |
| 1673 |  Attila ATT | US$0,0006276 | 0,00% | 0,04% | US$1.744.760 | - | 2.780.000.000 ATT |
| 1674 |  Billy (Bitcoin) BILLY | US$0,001742 | -1,82% | -17,23% | US$1.741.907 | US$6.859,51 | 1.000.000.000 BILLY |
| 1675 |  Symbiosis SIS | US$0,01791 | -0,54% | -7,94% | US$1.736.606 | US$93.435,86 | 96.974.360 SIS |
| 1676 |  Bitcoin Silver AI BSAI | US$1.231,39 | 0,00% | 10,73% | US$1.725.184 | US$503.519 | 1.401 BSAI |
| 1677 |  ArchLoot AL | US$0,001828 | -1,69% | 2,38% | US$1.732.765 | US$1.152.639 | 947.881.318 AL |
| 1678 |  Verasity VRA | US$0,00001851 | 14,58% | 19,66% | US$1.724.803 | US$319.825 | 93.171.912.851 VRA |
| 1679 |  American Coin USA | US$0,0000001500 | 0,89% | -2,78% | US$1.713.307 | US$9.629,71 | 11.562.579.856.227 USA |
| 1680 |  Axiome AXM | US$0,001769 | 6,87% | -12,01% | US$1.703.228 | US$166.003 | 962.961.480 AXM |
| 1681 |  Aurory AURY | US$0,01836 | -0,46% | -6,22% | US$1.716.379 | US$280,13 | 93.462.590 AURY |
| 1682 |  Mayflower AI MAY | US$0,003939 | -35,78% | 9,76% | US$1.706.837 | US$4.849.321 | 433.342.222 MAY |
| 1683 |  Index Cooperative INDEX | US$0,2424 | 2,44% | -2,80% | US$1.700.157 | US$5.125,30 | 7.013.197 INDEX |
| 1684 |  Rarible RARI | US$0,08718 | -2,37% | -2,53% | US$1.699.132 | US$91.515,39 | 19.488.928 RARI |
| 1685 |  Asteroid (Asteroid OG) ASTEROID | US$0,001695 | 1,99% | -22,01% | US$1.695.460 | US$41.768,78 | 1.000.000.000 ASTEROID |
| 1686 |  AGENDA 47 A47 | US$0,001692 | -0,56% | -2,11% | US$1.692.224 | US$17.237,28 | 999.990.395 A47 |
| 1687 |  ArbDoge AI AIDOGE | - | -1,73% | -8,33% | US$1.695.432 | US$116.758 | 174.455.896.934.211.008 AIDOGE |
| 1688 |  Nodle NODL | US$0,0002836 | -4,81% | 10,27% | US$1.677.712 | US$45.576,05 | 5.916.703.341 NODL |
| 1689 |  HyperGPT HGPT | US$0,001784 | 0,42% | -7,96% | US$1.692.754 | US$166.487 | 948.690.476 HGPT |
| 1690 |  DAOBase BEE | US$0,009699 | -13,30% | -41,41% | US$1.688.504 | US$2.449.837 | 174.089.981 BEE |
| 1691 |  The Bull (thebullcoin.com) BULL | US$0,001692 | -8,90% | -19,81% | US$1.691.864 | US$50.487,90 | 1.000.000.000 BULL |
| 1692 |  Reddit Tokenized Stock (Robinhood) RDDT | US$158,63 | -0,18% | 8,23% | US$1.687.545 | US$380.400 | 10.638 RDDT |
| 1693 |  Quq QUQ | US$0,001688 | -0,01% | -5,21% | US$1.687.828 | US$166.995.767 | 1.000.000.000 QUQ |
| 1694 |  Intel Tokenized Stock (Robinhood) INTC | US$102,53 | 5,69% | -2,61% | US$1.684.244 | US$1.363.672 | 16.427 INTC |
| 1695 |  Byte BYTE | US$0,000001750 | 0,01% | -2,13% | US$1.683.603 | US$25.585,43 | 964.467.033.477 BYTE |
| 1696 |  Kujira KUJI | US$0,01375 | -0,02% | -2,63% | US$1.681.898 | - | 122.349.807 KUJI |
| 1697 |  0x0.ai 0x0 | US$0,001933 | 0,00% | -4,47% | US$1.679.254 | - | 868.563.455 0x0 |
| 1698 |  Loom Network LOOM | US$0,001334 | 77,53% | -52,88% | US$1.658.157 | US$1.240.644 | 1.242.920.898 LOOM |
| 1699 |  mStable Governance Token: Meta (MTA) MTA | US$0,03006 | 1,16% | -15,25% | US$1.666.430 | US$2,81 | 55.438.398 MTA |
| 1700 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$56,30 | 2,58% | -8,40% | US$1.662.822 | US$327.808 | 29.533 DRAMon |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.