Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Stable Fuse ONEFUSE | US$1,01 | 2,88% | -0,07% | US$2.047.164 | US$3.106,11 | 2.026.072 ONEFUSE |
| 1602 |  TaleX X | US$0,01360 | -12,97% | 21,58% | US$2.039.612 | US$671.409 | 150.000.000 X |
| 1603 |  Camp Network CAMP | US$0,0004192 | -3,57% | -6,66% | US$2.063.241 | US$662.681 | 4.922.314.034 CAMP |
| 1604 |  Toyota Tokenized Stock (Ondo) TMon | US$198,55 | -0,03% | 1,98% | US$2.042.238 | US$110.969 | 10.286 TMon |
| 1605 |  WYDE: End Hunger EAT | US$0,0002030 | 2,29% | -9,03% | US$2.083.242 | US$12.039,83 | 10.261.935.856 EAT |
| 1606 |  BRN Metaverse BRN | US$0,07301 | -3,37% | -11,44% | US$2.047.855 | US$133.083 | 28.049.501 BRN |
| 1607 |  Velas VLX | US$0,0007344 | -1,12% | -8,10% | US$2.029.998 | US$202,83 | 2.764.304.288 VLX |
| 1608 |  Visa Tokenized Stock (Ondo) Von | US$373,20 | -1,29% | 0,63% | US$2.024.983 | US$94.351,45 | 5.426 Von |
| 1609 |  Sentinel P2P | US$0,00005757 | 0,99% | -9,42% | US$2.022.294 | US$20.780,86 | 35.128.950.156 P2P |
| 1610 |  MIA MIA | US$0,01640 | 0,37% | -0,58% | US$2.018.461 | US$6,10 | 123.109.290 MIA |
| 1611 |  PaLM AI PALM | US$0,02605 | -1,91% | -20,98% | US$2.009.331 | US$32.669,86 | 77.125.967 PALM |
| 1612 |  Rezor RZR | US$0,00004929 | 1,34% | -18,57% | US$2.003.284 | - | 40.642.041.188 RZR |
| 1613 |  Phoenixcoin PXC | US$0,02133 | 0,78% | -5,99% | US$2.000.881 | US$8,40 | 93.787.531 PXC |
| 1614 |  STUFF.io STUFF | US$0,0005847 | -8,58% | -20,42% | US$1.997.791 | US$8.362,61 | 3.416.871.309 STUFF |
| 1615 |  trac (Ordinals) TRAC | US$0,09508 | -6,74% | -33,56% | US$1.996.726 | US$76.427,87 | 21.000.000 TRAC |
| 1616 |  METAVERSE METAV | US$0,001983 | -0,25% | -7,32% | US$1.982.762 | - | 1.000.000.000 METAV |
| 1617 |  Palantir Tokenized bStocks PLTRB | US$174,98 | 1,74% | 3,04% | US$1.975.260 | US$1.567.638 | 11.288 PLTRB |
| 1618 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,12 | 0,65% | -2,50% | US$1.967.049 | US$315.254 | 19.845 SBUXon |
| 1619 |  Silencio SLC | US$0,0001118 | -0,10% | -23,19% | US$1.948.588 | US$92.408,45 | 17.427.933.245 SLC |
| 1620 |  KYVE Network KYVE | US$0,001589 | 1,00% | -11,61% | US$1.939.476 | US$946,80 | 1.220.268.813 KYVE |
| 1621 |  Myro MYRO | US$0,002047 | 1,00% | -12,31% | US$1.932.784 | US$112.690 | 944.203.815 MYRO |
| 1622 |  Tarot TAROT | US$0,02871 | 1,05% | -3,06% | US$1.943.597 | US$2.435,60 | 67.700.000 TAROT |
| 1623 |  Jesus Coin JESUS | US$0,00000001000 | -1,19% | -8,82% | US$1.923.745 | - | 151.426.487.242.538 JESUS |
| 1624 |  McDonald's tokenized stock (xStock) MCDX | US$254,77 | -0,77% | -1,17% | US$1.913.537 | US$2.155.109 | 7.511 MCDX |
| 1625 |  KARRAT KARRAT | US$0,002182 | -0,10% | -10,05% | US$1.909.073 | US$19.070,66 | 874.994.021 KARRAT |
| 1626 |  Verse World VERSE | US$0,01911 | -1,90% | -6,30% | US$1.911.280 | US$42.650,18 | 99.999.991 VERSE |
| 1627 |  Botto BOTTO | US$0,04035 | -1,71% | -7,27% | US$1.900.795 | US$86,33 | 47.102.625 BOTTO |
| 1628 |  Humans.ai HEART | US$0,0002435 | -5,92% | 10,17% | US$1.899.329 | US$9.205,23 | 7.800.000.000 HEART |
| 1629 |  OpenVPP OVPP | US$0,002354 | -6,26% | 12,19% | US$1.894.594 | US$285.545 | 805.000.000 OVPP |
| 1630 |  ALEX Lab ALEX | US$0,003124 | -10,62% | -8,10% | US$1.894.802 | US$123.097 | 606.489.877 ALEX |
| 1631 |  Numbers Protocol NUM | US$0,002099 | 0,07% | -3,89% | US$1.897.126 | US$101.919 | 904.012.333 NUM |
| 1632 |  Aleph Zero AZERO | US$0,007062 | -0,87% | -6,66% | US$1.883.956 | US$87.021,55 | 266.778.951 AZERO |
| 1633 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$332,65 | 3,13% | 0,28% | US$1.873.854 | US$963.892 | 5.633 SNOWon |
| 1634 |  Flybrain FLYBRAIN | US$0,001602 | -56,02% | 0,00% | US$1.602.469 | US$3.543.606 | 1.000.000.000 FLYBRAIN |
| 1635 |  REI Network REI | US$0,001961 | 1,05% | 2,34% | US$1.863.148 | US$2.404.740 | 950.000.000 REI |
| 1636 |  Efforce WOZX | US$0,003540 | -0,12% | 0,57% | US$1.866.188 | - | 527.135.519 WOZX |
| 1637 |  AMD Tokenized Stock (Robinhood) AMD | US$518,76 | 3,23% | 0,02% | US$1.858.163 | US$873.151 | 3.582 AMD |
| 1638 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.072,11 | -2,32% | -3,46% | US$1.845.241 | US$564.357 | 1.721 BLKon |
| 1639 |  KiboShib KIBSHI | US$0,000001850 | -3,15% | 2,33% | US$1.854.904 | US$104.919 | 1.000.000.000.000 KIBSHI |
| 1640 |  Dragonchain DRGN | US$0,004958 | -9,67% | -11,71% | US$1.838.317 | US$0,8400 | 370.772.651 DRGN |
| 1641 |  Orbiter Finance OBT | US$0,0003079 | -3,18% | -6,25% | US$1.822.739 | US$563.476 | 5.920.000.000 OBT |
| 1642 |  Laqira Protocol LQR | US$0,02063 | -0,86% | -2,64% | US$1.827.999 | US$172.603 | 88.623.954 LQR |
| 1643 |  Solcasino Token SCS | US$0,001487 | 6,17% | 7,11% | US$1.824.936 | US$10.210,34 | 1.226.945.031 SCS |
| 1644 |  Beam BEAM | US$0,01210 | -7,70% | 21,12% | US$1.824.024 | US$58.043,30 | 150.753.560 BEAM |
| 1645 |  World of Dypians WOD | US$0,002988 | -6,19% | 1,31% | US$1.801.592 | US$966.943 | 602.950.955 WOD |
| 1646 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$701,16 | -0,83% | 6,73% | US$1.821.794 | US$1.179.779 | 2.598 NOWon |
| 1647 |  Balance EPT | US$0,0003792 | 0,60% | -0,46% | US$1.818.574 | US$112.219 | 4.795.276.942 EPT |
| 1648 |  Syscoin SYS | US$0,001993 | 2,11% | 4,09% | US$1.816.610 | US$72.695,17 | 911.473.078 SYS |
| 1649 |  Doge Killer LEASH | - | 3,76% | -6,21% | US$1.811.917 | US$2.371,90 | 794.523.024.175.280.640 LEASH |
| 1650 |  Primecoin XPM | US$0,03048 | 0,78% | -5,00% | US$1.809.760 | US$499,13 | 59.380.367 XPM |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.