Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.035,26 | 1,55% | -2,43% | US$1.658.442 | US$252.914 | 1.602 EQIXon |
| 1702 |  Theoriq THQ | US$0,01074 | 2,46% | -4,88% | US$1.655.822 | US$157.926 | 154.229.686 THQ |
| 1703 |  IREN Limited Tokenized bStocks IRENB | US$43,82 | 5,88% | -2,95% | US$1.652.981 | US$1.132.499 | 37.720 IRENB |
| 1704 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$37,07 | 3,85% | -4,52% | US$1.652.760 | US$2.734.553 | 44.580 SMCIon |
| 1705 |  Fluence FLT | US$0,004844 | -1,37% | 0,16% | US$1.659.337 | US$133.560 | 342.546.578 FLT |
| 1706 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$28,75 | 1,99% | -17,68% | US$1.650.367 | US$2.256.361 | 57.407 MUUB |
| 1707 |  RyuJin RYU | - | -0,93% | -7,64% | US$1.643.517 | US$6.042,39 | 963.849.991.678.536 RYU |
| 1708 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,57 | -0,19% | -1,43% | US$1.637.452 | US$818.053 | 190.988 DJTB |
| 1709 |  Hege HEGE | US$0,001639 | -0,90% | -9,92% | US$1.638.474 | US$28.744,65 | 999.852.397 HEGE |
| 1710 |  TSMC Tokenized Stock (Robinhood) TSM | US$420,29 | 1,67% | -3,33% | US$1.634.699 | US$677.246 | 3.889 TSM |
| 1711 |  Staika STIK | US$0,01100 | -26,20% | 16,38% | US$1.636.417 | US$525,46 | 148.824.984 STIK |
| 1712 |  ARC ARC | US$0,001813 | 64,37% | 80,48% | US$1.672.862 | US$246.729 | 922.619.290 ARC |
| 1713 |  DerivaDAO DDX | US$0,06263 | 20,60% | -2,19% | US$1.634.203 | US$6,22 | 26.094.664 DDX |
| 1714 |  XSwap XSWAP | US$0,005469 | -0,18% | -4,27% | US$1.631.042 | US$151,79 | 298.259.665 XSWAP |
| 1715 |  OVR OVR | US$0,03190 | 0,45% | -3,95% | US$1.626.627 | US$73.048,86 | 50.994.674 OVR |
| 1716 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$88,00 | 1,32% | -5,70% | US$1.611.311 | US$62.023,26 | 18.310 BUILDOUT |
| 1717 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.540,40 | 0,76% | -12,40% | US$1.609.296 | US$86.537,80 | 1.045 SNDK |
| 1718 |  SunContract SNC | US$0,02218 | -1,99% | -4,44% | US$1.609.761 | US$24.665,41 | 72.574.169 SNC |
| 1719 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1720 |  Trabzonspor Fan Token TRA | US$0,1865 | 0,29% | -6,12% | US$1.608.628 | US$135.183 | 8.624.338 TRA |
| 1721 |  Pwease PWEASE | US$0,001599 | -0,87% | 17,61% | US$1.599.307 | US$87.401,32 | 999.923.144 PWEASE |
| 1722 |  Corning Tokenized bStocks GLWB | US$145,96 | 1,73% | -12,82% | US$1.594.664 | US$2.058.751 | 10.925 GLWB |
| 1723 |  NetMind Token NMT | US$0,04772 | -1,09% | -5,77% | US$1.596.206 | US$500,51 | 33.450.208 NMT |
| 1724 |  401jK 401JK | US$0,001599 | 0,49% | -8,05% | US$1.598.579 | US$34.180,50 | 1.000.000.000 401JK |
| 1725 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003890 | -1,35% | -5,94% | US$1.590.854 | US$110.664 | 408.508.097.037 MOODENG |
| 1726 |  donotfomoew MOEW | US$0,0002553 | -4,75% | 0,73% | US$1.583.052 | US$113.346 | 6.199.996.892 MOEW |
| 1727 |  Ultra UOS | US$0,003275 | 2,02% | 3,88% | US$1.570.621 | US$79.947,78 | 479.621.852 UOS |
| 1728 |  Shrub SHRUB | US$0,001664 | -4,86% | 12,02% | US$1.567.694 | US$25.344,46 | 942.181.551 SHRUB |
| 1729 |  OORT OORT | US$0,001822 | -1,34% | -4,17% | US$1.564.462 | US$18.732,57 | 858.556.738 OORT |
| 1730 |  Celo Euro CEUR | US$1,15 | -0,47% | -1,06% | US$1.556.389 | US$1.674,28 | 1.354.315 CEUR |
| 1731 |  Metacade MCADE | US$0,0009606 | -1,90% | -2,69% | US$1.553.457 | US$25.929,12 | 1.617.132.095 MCADE |
| 1732 |  Samoyedcoin SAMO | US$0,0004282 | 7,20% | 11,80% | US$1.565.936 | US$16.829,40 | 3.657.134.467 SAMO |
| 1733 |  Hooked Protocol HOOK | US$0,004325 | 2,27% | 1,43% | US$1.551.518 | US$104.007 | 358.749.224 HOOK |
| 1734 |  Holdstation HOLD | US$0,1956 | -0,11% | -2,83% | US$1.545.803 | US$83.946,62 | 7.903.700 HOLD |
| 1735 |  Fuse FUSE | US$0,006978 | 5,25% | 46,98% | US$1.534.350 | US$102.998 | 219.882.167 FUSE |
| 1736 |  Dogechain DC | US$0,00001591 | -5,62% | -17,92% | US$1.541.978 | - | 96.920.012.053 DC |
| 1737 |  Linde plc Tokenized Stock (Ondo) LINon | US$473,90 | 0,73% | -0,25% | US$1.540.628 | US$121.464 | 3.251 LINon |
| 1738 |  Super Micro Computer Tokenized bStocks SMCIB | US$37,13 | 3,92% | -4,35% | US$1.535.293 | US$842.079 | 41.355 SMCIB |
| 1739 |  Rai Reflex Index RAI | US$2,97 | 0,06% | 5,31% | US$1.532.141 | US$6.190,46 | 516.305 RAI |
| 1740 |  Palu PALU | US$0,001528 | -2,49% | -26,81% | US$1.528.212 | US$403.464 | 1.000.000.000 PALU |
| 1741 |  Buying.com BUY | US$0,004616 | -15,25% | -33,28% | US$1.531.448 | US$6.998,16 | 331.789.518 BUY |
| 1742 |  WINR Protocol WINR | US$0,002138 | -15,34% | -33,07% | US$1.524.103 | US$21.264,83 | 712.763.582 WINR |
| 1743 |  Polytrade TRADE | US$0,03684 | 0,97% | 3,93% | US$1.520.993 | US$241.214 | 41.288.875 TRADE |
| 1744 |  B-Lucky LUCKY | US$0,001507 | -0,10% | -1,80% | US$1.506.825 | US$106.298 | 1.000.000.000 LUCKY |
| 1745 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$569,30 | 4,79% | 6,47% | US$1.502.183 | US$608.881 | 2.639 DELLx |
| 1746 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$166,53 | 0,20% | -2,31% | US$1.499.916 | US$669.688 | 9.007 ABNBon |
| 1747 |  RICE AI RICE | US$0,007097 | -7,57% | 3,30% | US$1.501.293 | US$188.122 | 211.527.778 RICE |
| 1748 |  The Official 67 Coin 67 | US$0,001494 | -9,80% | -32,47% | US$1.493.231 | US$593.422 | 999.680.000 67 |
| 1749 |  Signum SIGNA | US$0,0007024 | 2,07% | 33,51% | US$1.495.999 | - | 2.129.891.582 SIGNA |
| 1750 |  General Electric Tokenized Stock (Ondo) GEon | US$314,96 | 2,06% | -3,82% | US$1.487.370 | US$723.024 | 4.722 GEon |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.