Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Helium IOT IOT | US$0,00007257 | 17,72% | -8,82% | US$1.469.800 | US$222,66 | 20.254.000.000 IOT |
| 1752 |  elizaOS ELIZAOS | US$0,0001551 | 1,82% | -1,68% | US$1.486.063 | US$465.569 | 9.580.675.909 ELIZAOS |
| 1753 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$84,46 | -0,83% | -11,48% | US$1.485.368 | US$1.245.429 | 17.587 COPXon |
| 1754 |  AstraAI ASTRA | US$0,1475 | 0,47% | 14,74% | US$1.475.022 | - | 10.000.000 ASTRA |
| 1755 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1756 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$179,24 | 2,66% | -8,60% | US$1.475.622 | US$2.236.352 | 8.233 SKHYon |
| 1757 |  Dill DL | US$0,001238 | -0,14% | -7,07% | US$1.466.768 | US$5.819,61 | 1.185.000.000 DL |
| 1758 |  Crypton CRP | US$0,1397 | 1,06% | 0,59% | US$1.466.402 | US$75.989,87 | 10.499.252 CRP |
| 1759 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$86,45 | 6,59% | -6,13% | US$1.461.947 | US$2.309.962 | 16.912 CRWVon |
| 1760 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,30 | -1,32% | -1,82% | US$1.455.189 | US$128.160 | 55.327 BOT |
| 1761 |  ALTAVA TAVA | US$0,002110 | -1,09% | -18,16% | US$1.468.354 | US$66.220,66 | 695.877.944 TAVA |
| 1762 |  Neutrino Index XTN | US$0,03139 | 19,16% | 5,28% | US$1.631.688 | - | 51.980.734 XTN |
| 1763 |  RETARDIO RETARDIO | US$0,001437 | 0,41% | -3,10% | US$1.402.505 | US$79.036,57 | 975.671.265 RETARDIO |
| 1764 |  Contentos COS | US$0,0002801 | 1,74% | -4,95% | US$1.449.713 | US$295.212 | 5.176.458.774 COS |
| 1765 |  Boop BOOP | US$0,004633 | 0,14% | -2,41% | US$1.449.355 | US$53.406,99 | 312.859.329 BOOP |
| 1766 |  POOH POOH | - | 1,88% | -26,11% | US$1.449.144 | - | 420.690.000.000.000 POOH |
| 1767 |  Permission Coin ASK | US$0,00008940 | -1,04% | -0,99% | US$1.445.270 | US$29,98 | 16.166.619.298 ASK |
| 1768 |  Reserve Robotics Tokenized DTF ROBOTS | US$90,79 | -0,27% | -2,04% | US$1.441.648 | - | 15.879 ROBOTS |
| 1769 |  Russell RUSSELL | US$0,001487 | -4,10% | -19,46% | US$1.444.283 | US$69.293,83 | 970.983.463 RUSSELL |
| 1770 |  Hathor HTR | US$0,002787 | 6,86% | -3,33% | US$1.439.828 | US$111.701 | 516.657.185 HTR |
| 1771 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$63,97 | 0,89% | 0,79% | US$1.423.879 | US$437.528 | 22.259 RKLBon |
| 1772 |  Coherent Tokenized Stock (Ondo) COHRon | US$294,93 | 8,56% | -2,74% | US$1.422.048 | US$2.030.639 | 4.822 COHRon |
| 1773 |  Abbott Tokenized Stock (Ondo) ABTon | US$104,37 | 0,74% | -2,35% | US$1.410.042 | US$1.077.392 | 13.511 ABTon |
| 1774 |  Starlink STARL | US$0,0000001400 | 0,09% | -2,39% | US$1.412.978 | - | 9.979.172.029.858 STARL |
| 1775 |  Ribbon Finance RBN | US$0,02119 | -6,14% | -6,84% | US$1.411.747 | - | 66.627.155 RBN |
| 1776 |  Indigo Protocol INDY | US$0,08756 | 2,10% | -12,96% | US$1.405.652 | US$897,60 | 16.052.819 INDY |
| 1777 |  Microsoft Tokenized Stock (Reality) rMSFT | US$492,33 | -1,20% | -0,06% | US$1.404.210 | US$62.343,31 | 2.852 rMSFT |
| 1778 |  Tharwa TRWA | US$0,0001998 | -1,53% | -14,34% | US$1.399.102 | US$86.452,39 | 7.002.510.980 TRWA |
| 1779 |  Veno Finance VNO | US$0,002926 | 0,98% | -10,72% | US$1.388.411 | US$633,61 | 474.514.554 VNO |
| 1780 |  Troll (troll.run) TROLL | - | -2,82% | -16,36% | US$1.388.159 | US$122.840 | 960.420.000.000.000 TROLL |
| 1781 |  Cere Network CERE | US$0,0001993 | -0,84% | -4,33% | US$1.382.775 | US$541,98 | 6.939.923.952 CERE |
| 1782 |  Dtec DTEC | US$0,006975 | -0,06% | -1,58% | US$1.380.460 | US$98.636,38 | 197.903.610 DTEC |
| 1783 |  XDB CHAIN XDB | US$0,00008055 | 6,82% | 12,57% | US$1.385.342 | US$17.231,53 | 17.197.670.082 XDB |
| 1784 |  Echo Protocol ECHO | US$0,003839 | 1,54% | -0,70% | US$1.353.654 | US$6.441,46 | 352.620.000 ECHO |
| 1785 |  Costco Tokenized Stock (Robinhood) COST | US$896,16 | -0,83% | -1,49% | US$1.357.040 | US$801.820 | 1.514 COST |
| 1786 |  Kadena KDA | US$0,004035 | -9,67% | -16,50% | US$1.352.920 | US$5.205,49 | 335.294.433 KDA |
| 1787 |  HI HI | US$0,00002175 | 0,04% | -1,07% | US$1.350.229 | - | 62.070.066.956 HI |
| 1788 |  RichQUACK.com QUACK | - | -14,38% | -22,23% | US$1.350.159 | US$103,06 | 44.085.961.274.152.304 QUACK |
| 1789 |  HOSKY Token HOSKY | US$0,00000001000 | -0,87% | -12,16% | US$1.349.756 | US$90,99 | 227.999.999.999.931 HOSKY |
| 1790 |  DOPU The Dog with A Purpose DOPU | US$0,001683 | 0,07% | -5,46% | US$1.346.941 | US$198.989 | 800.176.861 DOPU |
| 1791 |  HODL (hodl2013) HODL | US$0,001348 | -3,07% | -7,03% | US$1.348.401 | US$116.088 | 999.957.622 HODL |
| 1792 |  Crypto Asset Governance Alliance CAGA | US$0,00002180 | 0,22% | -0,46% | US$1.340.514 | US$1,13 | 61.492.072.802 CAGA |
| 1793 |  Boop BOOP | US$0,00001345 | 35,88% | 8,15% | US$1.339.277 | US$23.621,98 | 99.597.706.590 BOOP |
| 1794 |  DRX Token DRX | US$0,002014 | -3,27% | -22,67% | US$1.337.399 | US$20.883,22 | 664.002.145 DRX |
| 1795 |  Volt Inu VOLT | US$0,00000002000 | 90,88% | 8,93% | US$1.318.628 | US$31.736,57 | 54.766.287.142.827 VOLT |
| 1796 |  EVDC Network EVDC | US$0,00002106 | 3,33% | 3,49% | US$1.331.940 | US$88.027,40 | 63.230.072.625 EVDC |
| 1797 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,49 | -3,43% | -3,18% | US$1.334.118 | US$163.234 | 15.076 WFCon |
| 1798 |  SwissCheese SWCH | US$0,03021 | -1,47% | -2,78% | US$1.321.746 | US$364.920 | 43.748.798 SWCH |
| 1799 |  QuantumCoin Q | US$0,00000007000 | -0,44% | -8,03% | US$1.321.179 | US$381,71 | 18.961.477.843.442 Q |
| 1800 |  ThunderCore TT | US$0,00008990 | 2,20% | -19,93% | US$1.318.258 | US$101.943 | 14.663.209.775 TT |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.