Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pandora PANDORA | US$96,75 | 0,97% | -8,20% | US$967.532 | US$439,05 | 10.000 PANDORA |
| 1952 |  Anome ANOME | US$0,03226 | -3,94% | -6,08% | US$967.894 | US$269.035 | 30.000.000 ANOME |
| 1953 |  Portugal National Team Fan Token POR | US$0,07215 | -4,35% | -7,75% | US$966.199 | US$118.029 | 13.392.043 POR |
| 1954 |  Guild of Guardians GOG | US$0,001090 | 0,14% | -3,34% | US$964.513 | US$248,52 | 884.509.005 GOG |
| 1955 |  Corning Tokenized Stock (Ondo) GLWon | US$146,41 | 1,85% | -12,73% | US$963.360 | US$918.780 | 6.580 GLWon |
| 1956 |  Coca-Cola tokenized stock (xStock) KOX | US$90,35 | 0,21% | 0,30% | US$960.785 | US$188.080 | 10.634 KOX |
| 1957 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.141,32 | 0,21% | 0,55% | US$965.017 | US$302.009 | 846 LLYX |
| 1958 |  Uber Tokenized Stock (Ondo) UBERon | US$71,36 | -0,22% | 0,02% | US$956.369 | US$1.885.394 | 13.403 UBERon |
| 1959 |  修仙 修仙 | US$0,0009552 | -3,10% | -0,60% | US$955.210 | US$383.949 | 1.000.000.000 修仙 |
| 1960 |  Cashaa CAS | US$0,0009527 | 0,00% | 0,00% | US$952.707 | - | 1.000.000.000 CAS |
| 1961 |  Shiba Predator QOM | - | 0,72% | -2,75% | US$952.574 | US$712,78 | 599.886.333.333.333 QOM |
| 1962 |  v.systems VSYS | US$0,0002515 | 2,10% | -3,00% | US$951.497 | US$622.645 | 3.783.602.881 VSYS |
| 1963 |  ShareToken SHR | US$0,0002634 | 1,44% | -8,64% | US$952.070 | US$27.866,43 | 3.614.438.089 SHR |
| 1964 |  Meta Tokenized Stock (Reality) rMETA | US$678,14 | 1,47% | 4,37% | US$950.430 | US$203.962 | 1.402 rMETA |
| 1965 |  TartSwap TART | US$0,0002700 | -1,59% | 33,37% | US$940.081 | US$70.766,35 | 3.481.477.449 TART |
| 1966 |  NodeOps NODE | US$0,006243 | 6,47% | 0,27% | US$941.683 | US$371.117 | 150.838.722 NODE |
| 1967 |  CharacterX CAI | US$0,05580 | 0,51% | -33,34% | US$940.829 | US$28.407,12 | 16.860.416 CAI |
| 1968 |  BitCore BTX | US$0,04724 | 1,46% | -14,53% | US$943.289 | - | 19.966.884 BTX |
| 1969 |  WUFFI WUF | US$0,00000001000 | 1,09% | -30,43% | US$934.592 | - | 82.554.551.875.523 WUF |
| 1970 |  IDEX IDEX | US$0,0009089 | 5,12% | -4,74% | US$908.870 | US$12.854,23 | 1.000.000.000 IDEX |
| 1971 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$431,29 | -1,22% | -2,23% | US$931.733 | US$155.896 | 2.160 SPGIon |
| 1972 |  Azit AZIT | US$0,001988 | -1,35% | 7,90% | US$911.225 | US$275.474 | 458.333.313 AZIT |
| 1973 |  Tap XTP | US$0,0007406 | 5,95% | -1,03% | US$912.299 | US$2.485,57 | 1.231.911.016 XTP |
| 1974 |  ParaSwap PSP | US$0,001220 | 0,82% | -2,19% | US$909.089 | US$16,79 | 744.976.909 PSP |
| 1975 |  NanoByte Token NBT | US$0,0009600 | 6,24% | -3,36% | US$906.447 | US$2.730,66 | 944.183.141 NBT |
| 1976 |  Best Wallet BEST | US$0,0005420 | 13,55% | -2,79% | US$905.698 | - | 1.670.912.895 BEST |
| 1977 |  EverRise RISE | US$0,00001417 | 0,56% | -7,42% | US$904.973 | US$223,79 | 63.879.000.000 RISE |
| 1978 |  Luxxcoin LUX | US$0,0003948 | 12,08% | -27,88% | US$903.874 | - | 2.289.278.193 LUX |
| 1979 |  Zenon ZNN | US$0,1425 | 101,94% | 51,27% | US$901.928 | US$180,57 | 6.330.750 ZNN |
| 1980 |  MCNCOIN MCN | US$0,07505 | 3,87% | 13,91% | US$900.558 | US$11.526,48 | 12.000.000 MCN |
| 1981 |  TOWER TOWER | US$0,0001488 | 0,72% | -1,75% | US$904.418 | US$135.799 | 6.078.063.392 TOWER |
| 1982 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,04 | -0,51% | -0,51% | US$902.835 | US$1.050,75 | 10.873 HYGon |
| 1983 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$69,16 | 1,63% | -3,30% | US$896.907 | US$228.607 | 12.968 rTQQQ |
| 1984 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$178,13 | 0,56% | -6,51% | US$894.830 | US$1.134.740 | 5.023 EWYon |
| 1985 |  AST SpaceMobile Tokenized bStocks ASTSB | US$59,91 | 2,23% | -3,77% | US$891.219 | US$1.057.663 | 14.876 ASTSB |
| 1986 |  American Express Tokenized Stock (Ondo) AXPon | US$316,65 | -3,27% | -2,53% | US$888.655 | US$394.122 | 2.806 AXPon |
| 1987 |  Saros SAROS | US$0,0002261 | -3,13% | -4,78% | US$887.983 | US$179.379 | 3.926.969.298 SAROS |
| 1988 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$544,71 | 0,00% | -5,64% | US$886.038 | US$50,14 | 1.627 SMHx |
| 1989 |  USA Rare Earth Tokenized bStocks USARB | US$15,35 | -0,31% | -10,30% | US$883.636 | US$1.104.117 | 57.567 USARB |
| 1990 |  WELF WELF | US$0,06953 | -10,79% | -13,81% | US$880.262 | US$68.916,83 | 12.659.589 WELF |
| 1991 |  Energi NRG | US$0,008420 | 0,68% | -2,47% | US$878.135 | US$84.949,13 | 104.288.675 NRG |
| 1992 |  Storm Trade STORM | US$0,003396 | -1,10% | -3,80% | US$877.052 | US$199.943 | 258.229.085 STORM |
| 1993 |  Everest ID | US$0,007516 | -19,93% | -33,79% | US$877.118 | US$17.943,86 | 116.700.000 ID |
| 1994 |  Asentum ASE | US$0,002211 | 12,58% | 49,75% | US$876.595 | US$60.581,33 | 396.410.469 ASE |
| 1995 |  The Ar.io Network ARIO | US$0,001260 | 1,73% | 13,80% | US$875.145 | - | 694.353.373 ARIO |
| 1996 |  IBM Tokenized bStocks IBMB | US$237,43 | -3,87% | -0,05% | US$875.035 | US$1.178.326 | 3.685 IBMB |
| 1997 |  Base Protocol BASE | US$1,80 | 1,26% | 0,34% | US$866.042 | US$511,54 | 480.680 BASE |
| 1998 |  Netflix Tokenized Stock (Ondo) NFLXon | US$768,14 | -1,34% | 0,74% | US$861.047 | US$2.859.830 | 1.121 NFLXon |
| 1999 |  Oracle Tokenized Stock (Robinhood) ORCL | US$144,72 | 2,58% | -8,85% | US$858.679 | US$59.933,07 | 5.933 ORCL |
| 2000 |  UFO Gaming UFO | US$0,00000003000 | -1,60% | -2,85% | US$858.657 | - | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.